38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,411 | 1,396 | 1,397 | -3 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,385 | 1,379 | 1,382 | +6 | +0.4 | 10,000 | |
1,381 | 1,381 | 1,375 | 1,376 | -4 | -0.3 | 9,400 | |
1,375 | 1,384 | 1,375 | 1,380 | +4 | +0.3 | 10,100 | |
1,373 | 1,376 | 1,369 | 1,376 | +7 | +0.5 | 14,000 | |
1,370 | 1,372 | 1,368 | 1,369 | 0 | 0.0 | 7,500 | |
1,358 | 1,369 | 1,351 | 1,369 | +6 | +0.4 | 6,000 | |
1,360 | 1,365 | 1,360 | 1,363 | -2 | -0.1 | 5,300 | |
1,365 | 1,370 | 1,362 | 1,365 | -1 | -0.1 | 5,500 | |
1,365 | 1,366 | 1,362 | 1,366 | +1 | +0.1 | 5,100 | |
1,371 | 1,371 | 1,363 | 1,365 | -3 | -0.2 | 4,400 | |
1,369 | 1,371 | 1,365 | 1,368 | 0 | 0.0 | 6,300 | |
1,368 | 1,370 | 1,365 | 1,368 | 0 | 0.0 | 5,500 | |
1,363 | 1,368 | 1,360 | 1,368 | +5 | +0.4 | 5,900 | |
1,362 | 1,368 | 1,356 | 1,363 | +1 | +0.1 | 5,600 | |
1,353 | 1,362 | 1,352 | 1,362 | +7 | +0.5 | 2,800 | |
1,355 | 1,369 | 1,354 | 1,355 | 0 | 0.0 | 8,100 | |
1,358 | 1,359 | 1,352 | 1,355 | -3 | -0.2 | 4,400 | |
1,347 | 1,358 | 1,346 | 1,358 | +11 | +0.8 | 10,800 | |
1,348 | 1,350 | 1,345 | 1,347 | +8 | +0.6 | 6,600 | |
1,343 | 1,343 | 1,334 | 1,339 | +2 | +0.1 | 10,800 | |
1,340 | 1,340 | 1,334 | 1,337 | +6 | +0.5 | 3,800 | |
1,331 | 1,334 | 1,327 | 1,331 | +4 | +0.3 | 8,400 | |
1,327 | 1,330 | 1,325 | 1,327 | +2 | +0.2 | 21,200 | |
1,323 | 1,329 | 1,319 | 1,325 | +5 | +0.4 | 9,200 | |
1,322 | 1,328 | 1,319 | 1,320 | +1 | +0.1 | 5,500 | |
1,325 | 1,325 | 1,319 | 1,319 | +1 | +0.1 | 4,400 | |
1,323 | 1,330 | 1,318 | 1,318 | -2 | -0.2 | 8,400 | |
1,324 | 1,324 | 1,316 | 1,320 | +4 | +0.3 | 3,800 | |
1,328 | 1,328 | 1,316 | 1,316 | -4 | -0.3 | 4,700 | |
1,319 | 1,330 | 1,317 | 1,320 | +4 | +0.3 | 14,900 |