38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,396 | 1,397 | -3 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,412 | 1,400 | 1,406 | +3 | +0.2 | 7,400 | |
1,404 | 1,412 | 1,402 | 1,403 | -11 | -0.8 | 7,200 | |
1,414 | 1,416 | 1,410 | 1,414 | 0 | 0.0 | 9,500 | |
1,400 | 1,414 | 1,400 | 1,414 | +14 | +1.0 | 8,600 | |
1,408 | 1,410 | 1,400 | 1,400 | -6 | -0.4 | 6,800 | |
1,388 | 1,414 | 1,388 | 1,406 | +18 | +1.3 | 14,600 | |
1,391 | 1,401 | 1,388 | 1,388 | -9 | -0.6 | 18,600 | |
1,419 | 1,419 | 1,388 | 1,397 | -22 | -1.6 | 17,900 | |
1,405 | 1,419 | 1,405 | 1,419 | +4 | +0.3 | 13,000 | |
1,408 | 1,420 | 1,400 | 1,415 | +7 | +0.5 | 16,400 | |
1,420 | 1,420 | 1,400 | 1,408 | -8 | -0.6 | 16,000 | |
1,401 | 1,416 | 1,399 | 1,416 | +8 | +0.6 | 15,800 | |
1,418 | 1,419 | 1,408 | 1,408 | -10 | -0.7 | 11,000 | |
1,417 | 1,423 | 1,406 | 1,418 | +1 | +0.1 | 16,900 | |
1,399 | 1,417 | 1,385 | 1,417 | +18 | +1.3 | 19,500 | |
1,381 | 1,410 | 1,379 | 1,399 | +12 | +0.9 | 23,700 | |
1,397 | 1,403 | 1,382 | 1,387 | -21 | -1.5 | 34,000 | |
1,418 | 1,418 | 1,390 | 1,408 | -10 | -0.7 | 46,200 | |
1,430 | 1,436 | 1,409 | 1,418 | -17 | -1.2 | 65,500 | |
1,451 | 1,460 | 1,405 | 1,435 | -42 | -2.8 | 107,100 | |
1,487 | 1,514 | 1,477 | 1,477 | -96 | -6.1 | 127,700 | |
1,583 | 1,590 | 1,567 | 1,573 | -12 | -0.8 | 114,100 | |
1,580 | 1,586 | 1,570 | 1,585 | +8 | +0.5 | 42,600 | |
1,576 | 1,587 | 1,575 | 1,577 | +8 | +0.5 | 41,700 | |
1,567 | 1,576 | 1,567 | 1,569 | +2 | +0.1 | 44,000 | |
1,561 | 1,570 | 1,561 | 1,567 | +1 | +0.1 | 33,900 | |
1,558 | 1,570 | 1,558 | 1,566 | +8 | +0.5 | 34,400 | |
1,540 | 1,568 | 1,540 | 1,558 | +25 | +1.6 | 39,700 | |
1,530 | 1,536 | 1,529 | 1,533 | 0 | 0.0 | 38,400 | |
1,539 | 1,539 | 1,520 | 1,533 | -2 | -0.1 | 31,500 |