38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,411 | 1,396 | 1,397 | -3 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,406 | 1,393 | 1,398 | +2 | +0.1 | 6,000 | |
1,405 | 1,406 | 1,395 | 1,396 | -5 | -0.4 | 5,600 | |
1,402 | 1,408 | 1,401 | 1,401 | -1 | -0.1 | 4,200 | |
1,407 | 1,407 | 1,402 | 1,402 | 0 | 0.0 | 2,600 | |
1,398 | 1,404 | 1,393 | 1,402 | +1 | +0.1 | 3,100 | |
1,391 | 1,401 | 1,391 | 1,401 | +11 | +0.8 | 4,100 | |
1,401 | 1,401 | 1,390 | 1,390 | -5 | -0.4 | 6,200 | |
1,397 | 1,400 | 1,393 | 1,395 | -3 | -0.2 | 4,500 | |
1,407 | 1,407 | 1,393 | 1,398 | +5 | +0.4 | 5,500 | |
1,401 | 1,404 | 1,393 | 1,393 | -13 | -0.9 | 10,100 | |
1,408 | 1,408 | 1,401 | 1,406 | -3 | -0.2 | 6,100 | |
1,412 | 1,412 | 1,408 | 1,409 | -3 | -0.2 | 3,900 | |
1,418 | 1,418 | 1,408 | 1,412 | -2 | -0.1 | 6,200 | |
1,415 | 1,418 | 1,414 | 1,414 | -1 | -0.1 | 5,500 | |
1,413 | 1,416 | 1,408 | 1,415 | +2 | +0.1 | 8,000 | |
1,427 | 1,427 | 1,411 | 1,413 | -14 | -1.0 | 4,700 | |
1,413 | 1,427 | 1,412 | 1,427 | +9 | +0.6 | 13,400 | |
1,450 | 1,450 | 1,410 | 1,418 | +7 | +0.5 | 106,900 | |
1,422 | 1,426 | 1,410 | 1,411 | -18 | -1.3 | 90,300 | |
1,422 | 1,434 | 1,422 | 1,429 | -8 | -0.6 | 18,800 | |
1,425 | 1,438 | 1,422 | 1,437 | +16 | +1.1 | 16,100 | |
1,440 | 1,440 | 1,421 | 1,421 | -21 | -1.5 | 32,100 | |
1,447 | 1,453 | 1,442 | 1,442 | -5 | -0.3 | 17,100 | |
1,445 | 1,449 | 1,445 | 1,447 | +2 | +0.1 | 10,500 | |
1,445 | 1,449 | 1,445 | 1,445 | 0 | 0.0 | 12,600 | |
1,449 | 1,453 | 1,445 | 1,445 | -1 | -0.1 | 11,200 | |
1,447 | 1,451 | 1,446 | 1,446 | 0 | 0.0 | 20,300 | |
1,448 | 1,454 | 1,437 | 1,446 | +1 | +0.1 | 14,100 | |
1,439 | 1,451 | 1,438 | 1,445 | +8 | +0.6 | 15,900 | |
1,440 | 1,460 | 1,436 | 1,437 | 0 | 0.0 | 29,400 |