38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 853 | 830 | 851 | +19 | +2.3 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 798 | 772 | 793 | +15 | +1.9 | 30,200 | |
796 | 796 | 776 | 778 | -10 | -1.3 | 27,200 | |
806 | 812 | 786 | 788 | -18 | -2.2 | 63,300 | |
796 | 812 | 791 | 806 | +18 | +2.3 | 79,800 | |
785 | 798 | 778 | 788 | -4 | -0.5 | 45,400 | |
800 | 809 | 791 | 792 | -12 | -1.5 | 36,900 | |
802 | 813 | 799 | 804 | -13 | -1.6 | 56,800 | |
838 | 838 | 815 | 817 | -33 | -3.9 | 70,500 | |
867 | 873 | 850 | 850 | -25 | -2.9 | 46,700 | |
866 | 875 | 859 | 875 | +9 | +1.0 | 52,100 | |
852 | 876 | 847 | 866 | -27 | -3.0 | 195,500 | |
899 | 908 | 884 | 893 | +1 | +0.1 | 226,100 | |
896 | 897 | 889 | 892 | -7 | -0.8 | 55,300 | |
893 | 905 | 888 | 899 | +6 | +0.7 | 38,100 | |
907 | 913 | 889 | 893 | -8 | -0.9 | 48,300 | |
901 | 914 | 899 | 901 | -2 | -0.2 | 64,700 | |
906 | 911 | 898 | 903 | -9 | -1.0 | 32,100 | |
920 | 920 | 903 | 912 | -12 | -1.3 | 36,500 | |
893 | 924 | 892 | 924 | +31 | +3.5 | 54,000 | |
919 | 921 | 893 | 893 | -30 | -3.3 | 84,500 | |
920 | 936 | 920 | 923 | 0 | 0.0 | 68,800 | |
892 | 923 | 892 | 923 | +21 | +2.3 | 90,300 | |
875 | 905 | 875 | 902 | +15 | +1.7 | 124,200 | |
902 | 909 | 875 | 887 | -29 | -3.2 | 394,300 | |
931 | 931 | 907 | 916 | +135 | +17.3 | 1,279,200 | |
790 | 795 | 781 | 781 | -9 | -1.1 | 18,700 | |
799 | 802 | 790 | 790 | -7 | -0.9 | 25,500 | |
796 | 801 | 793 | 797 | -2 | -0.3 | 12,000 | |
787 | 804 | 787 | 799 | +12 | +1.5 | 18,900 | |
769 | 793 | 768 | 787 | +28 | +3.7 | 124,200 |