38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 853 | 830 | 851 | +19 | +2.3 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 772 | 762 | 771 | +10 | +1.3 | 14,300 | |
757 | 761 | 751 | 761 | +4 | +0.5 | 20,800 | |
757 | 759 | 751 | 757 | +7 | +0.9 | 11,300 | |
747 | 754 | 744 | 750 | +5 | +0.7 | 17,400 | |
745 | 750 | 742 | 745 | -3 | -0.4 | 16,900 | |
747 | 758 | 747 | 748 | -8 | -1.1 | 11,700 | |
751 | 756 | 748 | 756 | +10 | +1.3 | 15,200 | |
740 | 747 | 736 | 746 | +3 | +0.4 | 13,500 | |
753 | 753 | 738 | 743 | -8 | -1.1 | 20,500 | |
740 | 754 | 734 | 751 | -1 | -0.1 | 54,800 | |
762 | 763 | 748 | 752 | -12 | -1.6 | 21,300 | |
762 | 764 | 748 | 764 | +2 | +0.3 | 26,300 | |
760 | 763 | 755 | 762 | -7 | -0.9 | 16,900 | |
771 | 779 | 764 | 769 | +8 | +1.1 | 26,900 | |
744 | 762 | 742 | 761 | +20 | +2.7 | 63,000 | |
747 | 752 | 741 | 741 | -12 | -1.6 | 28,000 | |
771 | 775 | 753 | 753 | -25 | -3.2 | 35,000 | |
784 | 788 | 774 | 778 | -10 | -1.3 | 26,500 | |
795 | 795 | 787 | 788 | -3 | -0.4 | 12,400 | |
789 | 799 | 789 | 791 | +3 | +0.4 | 20,200 | |
790 | 791 | 774 | 788 | -8 | -1.0 | 64,100 | |
798 | 800 | 789 | 796 | -10 | -1.2 | 24,800 | |
803 | 809 | 793 | 806 | +3 | +0.4 | 17,000 | |
816 | 817 | 803 | 803 | -13 | -1.6 | 33,700 | |
790 | 817 | 790 | 816 | +26 | +3.3 | 46,100 | |
790 | 794 | 785 | 790 | -2 | -0.3 | 16,600 | |
792 | 800 | 790 | 792 | -4 | -0.5 | 19,100 | |
790 | 798 | 788 | 796 | +12 | +1.5 | 23,300 | |
787 | 788 | 783 | 784 | -3 | -0.4 | 12,700 | |
800 | 805 | 783 | 787 | -6 | -0.8 | 22,800 |