38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 853 | 830 | 851 | +19 | +2.3 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 782 | 799 | +7 | +0.9 | 20,900 | |
778 | 799 | 778 | 792 | +7 | +0.9 | 33,200 | |
777 | 786 | 777 | 785 | +8 | +1.0 | 11,300 | |
784 | 784 | 766 | 777 | -8 | -1.0 | 12,100 | |
770 | 785 | 763 | 785 | +12 | +1.6 | 15,800 | |
771 | 773 | 762 | 773 | +2 | +0.3 | 17,200 | |
756 | 771 | 756 | 771 | +9 | +1.2 | 13,000 | |
742 | 763 | 741 | 762 | +14 | +1.9 | 24,300 | |
744 | 759 | 744 | 748 | -1 | -0.1 | 17,800 | |
758 | 761 | 747 | 749 | -6 | -0.8 | 21,700 | |
750 | 762 | 750 | 755 | 0 | 0.0 | 12,800 | |
770 | 770 | 755 | 755 | -18 | -2.3 | 15,000 | |
761 | 777 | 758 | 773 | +10 | +1.3 | 22,000 | |
755 | 764 | 747 | 763 | +9 | +1.2 | 15,100 | |
753 | 755 | 743 | 754 | +1 | +0.1 | 19,300 | |
747 | 756 | 744 | 753 | +13 | +1.8 | 13,800 | |
769 | 776 | 737 | 740 | -31 | -4.0 | 24,000 | |
770 | 778 | 765 | 771 | +8 | +1.0 | 14,100 | |
785 | 785 | 752 | 763 | -11 | -1.4 | 29,500 | |
746 | 774 | 746 | 774 | +30 | +4.0 | 24,200 | |
746 | 756 | 731 | 744 | -2 | -0.3 | 49,700 | |
756 | 759 | 746 | 746 | -21 | -2.7 | 14,800 | |
755 | 774 | 755 | 767 | +8 | +1.1 | 14,000 | |
763 | 764 | 756 | 759 | -2 | -0.3 | 15,000 | |
767 | 773 | 761 | 761 | -6 | -0.8 | 10,200 | |
785 | 785 | 763 | 767 | -5 | -0.6 | 14,500 | |
759 | 773 | 759 | 772 | +13 | +1.7 | 11,300 | |
755 | 763 | 752 | 759 | +7 | +0.9 | 8,200 | |
755 | 755 | 746 | 752 | -7 | -0.9 | 12,900 | |
772 | 772 | 753 | 759 | +9 | +1.2 | 19,100 |