38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 853 | 830 | 851 | +19 | +2.3 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 734 | 741 | -9 | -1.2 | 27,300 | |
732 | 750 | 732 | 750 | +18 | +2.5 | 18,300 | |
742 | 749 | 729 | 732 | -10 | -1.3 | 11,300 | |
742 | 750 | 733 | 742 | 0 | 0.0 | 12,200 | |
731 | 742 | 727 | 742 | +9 | +1.2 | 7,800 | |
704 | 738 | 704 | 733 | +31 | +4.4 | 25,100 | |
716 | 717 | 701 | 702 | -14 | -2.0 | 22,100 | |
728 | 728 | 715 | 716 | -11 | -1.5 | 18,500 | |
713 | 729 | 712 | 727 | +4 | +0.6 | 23,600 | |
716 | 728 | 712 | 723 | +1 | +0.1 | 20,800 | |
745 | 745 | 713 | 722 | -23 | -3.1 | 36,000 | |
755 | 755 | 745 | 745 | -11 | -1.5 | 17,100 | |
757 | 766 | 756 | 756 | -5 | -0.7 | 12,300 | |
764 | 766 | 755 | 761 | -3 | -0.4 | 21,400 | |
767 | 774 | 762 | 764 | -3 | -0.4 | 11,600 | |
773 | 774 | 764 | 767 | -9 | -1.2 | 13,100 | |
761 | 778 | 761 | 776 | +18 | +2.4 | 21,600 | |
769 | 773 | 756 | 758 | -11 | -1.4 | 89,800 | |
762 | 771 | 762 | 769 | +8 | +1.1 | 21,600 | |
766 | 766 | 750 | 761 | +1 | +0.1 | 30,700 | |
750 | 763 | 750 | 760 | +10 | +1.3 | 19,700 | |
753 | 758 | 749 | 750 | -4 | -0.5 | 16,500 | |
763 | 767 | 753 | 754 | -2 | -0.3 | 16,100 | |
747 | 764 | 746 | 756 | +14 | +1.9 | 19,600 | |
742 | 747 | 737 | 742 | -3 | -0.4 | 19,600 | |
741 | 749 | 739 | 745 | +5 | +0.7 | 15,800 | |
750 | 758 | 740 | 740 | -5 | -0.7 | 23,900 | |
765 | 765 | 743 | 745 | -18 | -2.4 | 16,700 | |
760 | 766 | 748 | 763 | +6 | +0.8 | 24,000 | |
788 | 796 | 757 | 757 | -42 | -5.3 | 37,100 |