38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 853 | 830 | 851 | +19 | +2.3 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 772 | 762 | 766 | -2 | -0.3 | 28,000 | |
756 | 769 | 756 | 768 | +8 | +1.1 | 27,600 | |
766 | 774 | 758 | 760 | -11 | -1.4 | 34,900 | |
769 | 778 | 763 | 771 | -1 | -0.1 | 20,100 | |
767 | 779 | 756 | 772 | +6 | +0.8 | 21,500 | |
778 | 780 | 766 | 766 | -13 | -1.7 | 19,900 | |
803 | 803 | 779 | 779 | -1 | -0.1 | 27,400 | |
777 | 792 | 777 | 780 | +5 | +0.6 | 29,300 | |
783 | 788 | 769 | 775 | -4 | -0.5 | 19,200 | |
768 | 783 | 768 | 779 | +10 | +1.3 | 30,000 | |
760 | 772 | 760 | 769 | +1 | +0.1 | 12,500 | |
769 | 774 | 762 | 768 | -1 | -0.1 | 24,200 | |
768 | 769 | 761 | 769 | +5 | +0.7 | 10,600 | |
770 | 770 | 762 | 764 | 0 | 0.0 | 13,500 | |
756 | 764 | 750 | 764 | +10 | +1.3 | 17,700 | |
753 | 757 | 753 | 754 | +1 | +0.1 | 10,200 | |
749 | 753 | 744 | 753 | +4 | +0.5 | 7,800 | |
743 | 749 | 730 | 749 | +11 | +1.5 | 8,600 | |
746 | 746 | 733 | 738 | -2 | -0.3 | 11,100 | |
735 | 740 | 722 | 740 | +5 | +0.7 | 8,300 | |
754 | 754 | 727 | 735 | -21 | -2.8 | 11,800 | |
727 | 756 | 727 | 756 | +19 | +2.6 | 26,900 | |
741 | 741 | 731 | 737 | +5 | +0.7 | 7,600 | |
722 | 743 | 720 | 732 | +9 | +1.2 | 15,500 | |
725 | 731 | 716 | 723 | 0 | 0.0 | 8,900 | |
746 | 746 | 718 | 723 | -27 | -3.6 | 18,000 | |
745 | 751 | 743 | 750 | +10 | +1.4 | 10,500 | |
749 | 749 | 733 | 740 | -9 | -1.2 | 23,900 | |
743 | 755 | 743 | 749 | +5 | +0.7 | 13,800 | |
745 | 751 | 741 | 744 | +3 | +0.4 | 11,500 |