38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 853 | 830 | 851 | +19 | +2.3 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 828 | 814 | 828 | +6 | +0.7 | 19,300 | |
820 | 824 | 815 | 822 | +2 | +0.2 | 27,100 | |
828 | 829 | 811 | 820 | -2 | -0.2 | 12,500 | |
813 | 824 | 808 | 822 | +9 | +1.1 | 10,000 | |
815 | 815 | 803 | 813 | +11 | +1.4 | 10,500 | |
798 | 807 | 793 | 802 | 0 | 0.0 | 14,600 | |
795 | 818 | 792 | 802 | -1 | -0.1 | 21,300 | |
822 | 822 | 803 | 803 | -20 | -2.4 | 14,700 | |
840 | 840 | 823 | 823 | -17 | -2.0 | 14,200 | |
839 | 840 | 830 | 840 | +7 | +0.8 | 19,800 | |
822 | 833 | 819 | 833 | +14 | +1.7 | 37,900 | |
812 | 819 | 812 | 819 | +3 | +0.4 | 14,900 | |
812 | 816 | 807 | 816 | +4 | +0.5 | 31,500 | |
800 | 812 | 798 | 812 | +18 | +2.3 | 33,200 | |
769 | 794 | 769 | 794 | +25 | +3.3 | 17,700 | |
789 | 789 | 769 | 769 | -15 | -1.9 | 7,700 | |
778 | 784 | 761 | 784 | +6 | +0.8 | 21,800 | |
797 | 797 | 778 | 778 | -21 | -2.6 | 12,000 | |
774 | 799 | 774 | 799 | +29 | +3.8 | 15,100 | |
782 | 786 | 770 | 770 | -8 | -1.0 | 12,800 | |
791 | 797 | 778 | 778 | -13 | -1.6 | 8,800 | |
777 | 793 | 773 | 791 | 0 | 0.0 | 12,100 | |
780 | 797 | 774 | 791 | +15 | +1.9 | 11,800 | |
786 | 786 | 772 | 776 | -15 | -1.9 | 13,900 | |
797 | 799 | 784 | 791 | -6 | -0.8 | 8,200 | |
811 | 812 | 797 | 797 | -13 | -1.6 | 22,500 | |
809 | 810 | 806 | 810 | +1 | +0.1 | 12,200 | |
799 | 809 | 799 | 809 | +5 | +0.6 | 13,800 | |
803 | 805 | 794 | 804 | +1 | +0.1 | 25,300 | |
790 | 804 | 787 | 803 | - | - | 21,500 |