38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,610 | 1,621 | -4 | -0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,176 | 1,178 | 0 | 0.0 | 1,700 | |
1,164 | 1,178 | 1,164 | 1,178 | +10 | +0.9 | 1,500 | |
1,163 | 1,171 | 1,163 | 1,168 | +4 | +0.3 | 1,800 | |
1,170 | 1,170 | 1,157 | 1,164 | -2 | -0.2 | 7,000 | |
1,166 | 1,166 | 1,164 | 1,166 | 0 | 0.0 | 3,600 | |
1,177 | 1,177 | 1,159 | 1,166 | -1 | -0.1 | 1,600 | |
1,176 | 1,180 | 1,167 | 1,167 | -9 | -0.8 | 1,600 | |
1,170 | 1,176 | 1,166 | 1,176 | -3 | -0.3 | 2,300 | |
1,174 | 1,184 | 1,174 | 1,179 | +5 | +0.4 | 2,300 | |
1,175 | 1,177 | 1,173 | 1,174 | -2 | -0.2 | 600 | |
1,170 | 1,179 | 1,165 | 1,176 | +16 | +1.4 | 1,400 | |
1,170 | 1,170 | 1,160 | 1,160 | -13 | -1.1 | 1,800 | |
1,168 | 1,177 | 1,166 | 1,173 | +2 | +0.2 | 1,600 | |
1,172 | 1,183 | 1,171 | 1,171 | 0 | 0.0 | 1,500 | |
1,171 | 1,178 | 1,171 | 1,171 | -7 | -0.6 | 900 | |
1,180 | 1,180 | 1,171 | 1,178 | +8 | +0.7 | 900 | |
1,161 | 1,170 | 1,161 | 1,170 | +6 | +0.5 | 1,700 | |
1,175 | 1,182 | 1,164 | 1,164 | -11 | -0.9 | 2,800 | |
1,178 | 1,178 | 1,159 | 1,175 | -3 | -0.3 | 4,500 | |
1,190 | 1,190 | 1,178 | 1,178 | -7 | -0.6 | 2,500 | |
1,195 | 1,195 | 1,185 | 1,185 | -1 | -0.1 | 4,000 | |
1,189 | 1,189 | 1,180 | 1,186 | +6 | +0.5 | 2,000 | |
1,192 | 1,196 | 1,180 | 1,180 | -3 | -0.3 | 2,100 | |
1,195 | 1,199 | 1,179 | 1,183 | +5 | +0.4 | 7,900 | |
1,182 | 1,189 | 1,178 | 1,178 | -4 | -0.3 | 8,800 | |
1,191 | 1,191 | 1,180 | 1,182 | -3 | -0.3 | 2,600 | |
1,182 | 1,190 | 1,180 | 1,185 | 0 | 0.0 | 2,200 | |
1,185 | 1,191 | 1,180 | 1,185 | +5 | +0.4 | 7,700 | |
1,182 | 1,182 | 1,165 | 1,180 | +28 | +2.4 | 9,800 | |
1,146 | 1,152 | 1,138 | 1,152 | +13 | +1.1 | 3,800 |