38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,609 | 1,582 | 1,609 | +19 | +1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,344 | 1,333 | 1,342 | +3 | +0.2 | 1,400 | |
1,344 | 1,345 | 1,333 | 1,339 | -1 | -0.1 | 1,600 | |
1,339 | 1,345 | 1,337 | 1,340 | +2 | +0.1 | 2,800 | |
1,332 | 1,340 | 1,332 | 1,338 | +3 | +0.2 | 1,900 | |
1,340 | 1,342 | 1,330 | 1,335 | -9 | -0.7 | 3,200 | |
1,337 | 1,345 | 1,337 | 1,344 | -1 | -0.1 | 5,400 | |
1,341 | 1,347 | 1,340 | 1,345 | +4 | +0.3 | 2,800 | |
1,339 | 1,342 | 1,339 | 1,341 | +3 | +0.2 | 2,300 | |
1,336 | 1,338 | 1,336 | 1,338 | +3 | +0.2 | 8,800 | |
1,330 | 1,336 | 1,325 | 1,335 | +6 | +0.5 | 3,400 | |
1,329 | 1,332 | 1,315 | 1,329 | +2 | +0.2 | 4,800 | |
1,314 | 1,329 | 1,285 | 1,327 | +20 | +1.5 | 9,900 | |
1,300 | 1,311 | 1,299 | 1,307 | +2 | +0.2 | 2,000 | |
1,289 | 1,308 | 1,289 | 1,305 | +4 | +0.3 | 8,700 | |
1,286 | 1,301 | 1,280 | 1,301 | +21 | +1.6 | 7,200 | |
1,276 | 1,283 | 1,268 | 1,280 | +3 | +0.2 | 3,200 | |
1,285 | 1,287 | 1,276 | 1,277 | -10 | -0.8 | 2,200 | |
1,300 | 1,300 | 1,271 | 1,287 | +14 | +1.1 | 22,700 | |
1,261 | 1,273 | 1,261 | 1,273 | +10 | +0.8 | 2,000 | |
1,271 | 1,272 | 1,261 | 1,263 | -8 | -0.6 | 2,900 | |
1,269 | 1,276 | 1,268 | 1,271 | -5 | -0.4 | 1,100 | |
1,268 | 1,276 | 1,268 | 1,276 | +2 | +0.2 | 800 | |
1,276 | 1,277 | 1,268 | 1,274 | -2 | -0.2 | 2,100 | |
1,276 | 1,280 | 1,272 | 1,276 | -3 | -0.2 | 2,100 | |
1,283 | 1,283 | 1,279 | 1,279 | -1 | -0.1 | 1,200 | |
1,280 | 1,280 | 1,280 | 1,280 | +5 | +0.4 | 1,400 | |
1,276 | 1,276 | 1,272 | 1,275 | -1 | -0.1 | 1,200 | |
1,277 | 1,277 | 1,269 | 1,276 | 0 | 0.0 | 2,100 | |
1,274 | 1,279 | 1,270 | 1,276 | +2 | +0.2 | 2,700 | |
1,284 | 1,284 | 1,274 | 1,274 | -5 | -0.4 | 2,800 |