38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,610 | 1,621 | -4 | -0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,490 | 1,478 | 1,483 | -5 | -0.3 | 1,800 | |
1,467 | 1,490 | 1,467 | 1,488 | +21 | +1.4 | 1,800 | |
1,488 | 1,497 | 1,466 | 1,467 | -31 | -2.1 | 3,300 | |
1,483 | 1,499 | 1,474 | 1,498 | +13 | +0.9 | 3,700 | |
1,485 | 1,498 | 1,461 | 1,485 | 0 | 0.0 | 1,200 | |
1,498 | 1,505 | 1,460 | 1,485 | -10 | -0.7 | 5,400 | |
1,506 | 1,506 | 1,495 | 1,495 | -11 | -0.7 | 1,800 | |
1,496 | 1,507 | 1,485 | 1,506 | +11 | +0.7 | 7,800 | |
1,484 | 1,495 | 1,474 | 1,495 | +11 | +0.7 | 500 | |
1,457 | 1,498 | 1,454 | 1,484 | +14 | +1.0 | 4,700 | |
1,496 | 1,496 | 1,450 | 1,470 | -14 | -0.9 | 1,500 | |
1,463 | 1,484 | 1,458 | 1,484 | +23 | +1.6 | 400 | |
1,431 | 1,488 | 1,431 | 1,461 | +1 | +0.1 | 4,800 | |
1,432 | 1,473 | 1,432 | 1,460 | +15 | +1.0 | 1,500 | |
1,459 | 1,459 | 1,434 | 1,445 | -23 | -1.6 | 1,300 | |
1,469 | 1,469 | 1,468 | 1,468 | -1 | -0.1 | 800 | |
1,471 | 1,473 | 1,467 | 1,469 | 0 | 0.0 | 1,300 | |
1,500 | 1,500 | 1,437 | 1,469 | -31 | -2.1 | 3,600 | |
1,500 | 1,523 | 1,500 | 1,500 | +18 | +1.2 | 108,900 | |
1,475 | 1,484 | 1,468 | 1,482 | +6 | +0.4 | 6,500 | |
1,440 | 1,488 | 1,431 | 1,476 | +38 | +2.6 | 10,400 | |
1,445 | 1,445 | 1,420 | 1,438 | -2 | -0.1 | 5,200 | |
1,415 | 1,440 | 1,404 | 1,440 | +23 | +1.6 | 12,300 | |
1,409 | 1,417 | 1,386 | 1,417 | +23 | +1.6 | 9,700 | |
1,369 | 1,394 | 1,369 | 1,394 | +6 | +0.4 | 4,200 | |
1,349 | 1,390 | 1,349 | 1,388 | +18 | +1.3 | 11,800 | |
1,371 | 1,371 | 1,357 | 1,370 | -1 | -0.1 | 700 | |
1,379 | 1,379 | 1,345 | 1,371 | -6 | -0.4 | 3,000 | |
1,371 | 1,379 | 1,361 | 1,377 | +7 | +0.5 | 3,900 | |
1,373 | 1,373 | 1,344 | 1,370 | -9 | -0.7 | 1,700 |