![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,639 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,623 | 1,600 | 1,615 | -8 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,189 | 1,178 | 1,178 | -4 | -0.3 | 8,800 | |
1,191 | 1,191 | 1,180 | 1,182 | -3 | -0.3 | 2,600 | |
1,182 | 1,190 | 1,180 | 1,185 | 0 | 0.0 | 2,200 | |
1,185 | 1,191 | 1,180 | 1,185 | +5 | +0.4 | 7,700 | |
1,182 | 1,182 | 1,165 | 1,180 | +28 | +2.4 | 9,800 | |
1,146 | 1,152 | 1,138 | 1,152 | +13 | +1.1 | 3,800 | |
1,136 | 1,145 | 1,136 | 1,139 | +1 | +0.1 | 2,200 | |
1,132 | 1,139 | 1,132 | 1,138 | +3 | +0.3 | 1,000 | |
1,142 | 1,143 | 1,135 | 1,135 | -6 | -0.5 | 500 | |
1,142 | 1,142 | 1,133 | 1,141 | -2 | -0.2 | 6,500 | |
1,144 | 1,145 | 1,130 | 1,143 | +2 | +0.2 | 2,800 | |
1,145 | 1,145 | 1,134 | 1,141 | +6 | +0.5 | 1,300 | |
1,132 | 1,135 | 1,130 | 1,135 | +9 | +0.8 | 2,100 | |
1,119 | 1,127 | 1,119 | 1,126 | +1 | +0.1 | 2,800 | |
1,124 | 1,125 | 1,112 | 1,125 | 0 | 0.0 | 6,600 | |
1,112 | 1,125 | 1,112 | 1,125 | +13 | +1.2 | 5,100 | |
1,110 | 1,113 | 1,110 | 1,112 | +2 | +0.2 | 900 | |
1,110 | 1,118 | 1,109 | 1,110 | -4 | -0.4 | 1,700 | |
1,106 | 1,114 | 1,104 | 1,114 | +7 | +0.6 | 3,500 | |
1,108 | 1,109 | 1,107 | 1,107 | -1 | -0.1 | 1,000 | |
1,094 | 1,108 | 1,094 | 1,108 | +14 | +1.3 | 1,100 | |
1,104 | 1,109 | 1,094 | 1,094 | +17 | +1.6 | 6,800 | |
1,075 | 1,080 | 1,075 | 1,077 | +4 | +0.4 | 2,200 | |
1,073 | 1,081 | 1,073 | 1,073 | -18 | -1.6 | 6,400 | |
1,095 | 1,098 | 1,091 | 1,091 | -9 | -0.8 | 1,300 | |
1,106 | 1,106 | 1,093 | 1,100 | -5 | -0.5 | 1,400 | |
1,114 | 1,114 | 1,102 | 1,105 | 0 | 0.0 | 1,900 | |
1,117 | 1,117 | 1,101 | 1,105 | +8 | +0.7 | 2,300 | |
1,086 | 1,101 | 1,086 | 1,097 | -27 | -2.4 | 44,800 | |
1,152 | 1,165 | 1,100 | 1,124 | - | - | 22,600 |