38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 733 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 660 | 660 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 600 | 560 | 600 | - | - | 200 | |
- | - | - | 600 | - | - | 0 | |
600 | 600 | 600 | 600 | - | - | 100 | |
- | - | - | 600 | - | - | 0 | |
- | - | - | 600 | - | - | 0 | |
- | - | - | 600 | - | - | 0 | |
596 | 616 | 580 | 600 | - | - | 700 | |
- | - | - | 556 | - | - | 0 | |
- | - | - | 556 | - | - | 0 | |
- | - | - | 556 | - | - | 0 | |
- | - | - | 556 | - | - | 0 | |
- | - | - | 556 | - | - | 0 | |
556 | 556 | 556 | 556 | -20 | -3.5 | 100 | |
576 | 576 | 576 | 576 | 0 | 0.0 | 100 | |
575 | 576 | 575 | 576 | +7 | +1.2 | 300 | |
569 | 569 | 569 | 569 | +9 | +1.6 | 100 | |
560 | 560 | 560 | 560 | 0 | 0.0 | 100 | |
539 | 560 | 539 | 560 | - | - | 200 | |
- | - | - | 559 | - | - | 0 | |
- | - | - | 559 | - | - | 0 | |
- | - | - | 559 | - | - | 0 | |
- | - | - | 559 | - | - | 0 | |
520 | 569 | 520 | 559 | - | - | 400 | |
- | - | - | 540 | - | - | 0 | |
540 | 540 | 540 | 540 | - | - | 100 | |
- | - | - | 540 | - | - | 0 | |
540 | 540 | 540 | 540 | +7 | +1.3 | 600 | |
533 | 533 | 533 | 533 | - | - | 100 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 |