38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,891 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,559 | 6,627 | 6,516 | 6,570 | +43 | +0.7 | 264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,831 | 6,834 | 6,521 | 6,527 | -149 | -2.2 | 472,800 | |
6,888 | 6,910 | 6,662 | 6,676 | -168 | -2.5 | 527,500 | |
6,720 | 6,857 | 6,672 | 6,844 | +224 | +3.4 | 502,400 | |
6,500 | 6,647 | 6,491 | 6,620 | +190 | +3.0 | 401,700 | |
6,350 | 6,440 | 6,341 | 6,430 | +73 | +1.1 | 292,700 | |
6,250 | 6,375 | 6,177 | 6,357 | -35 | -0.5 | 456,700 | |
6,722 | 6,722 | 6,392 | 6,392 | -296 | -4.4 | 437,700 | |
6,657 | 6,717 | 6,606 | 6,688 | +30 | +0.5 | 228,900 | |
6,557 | 6,658 | 6,526 | 6,658 | +101 | +1.5 | 234,900 | |
6,700 | 6,728 | 6,540 | 6,557 | -235 | -3.5 | 447,900 | |
6,700 | 6,886 | 6,688 | 6,792 | +262 | +4.0 | 833,600 | |
6,580 | 6,620 | 6,494 | 6,530 | -23 | -0.4 | 438,300 | |
6,450 | 6,594 | 6,438 | 6,553 | +140 | +2.2 | 321,000 | |
6,370 | 6,494 | 6,360 | 6,413 | +13 | +0.2 | 287,600 | |
6,460 | 6,541 | 6,375 | 6,400 | -89 | -1.4 | 325,000 | |
6,488 | 6,572 | 6,455 | 6,489 | +11 | +0.2 | 238,400 | |
6,527 | 6,568 | 6,470 | 6,478 | -37 | -0.6 | 214,200 | |
6,555 | 6,567 | 6,457 | 6,515 | -40 | -0.6 | 276,300 | |
6,560 | 6,591 | 6,401 | 6,555 | -9 | -0.1 | 484,900 | |
6,812 | 6,880 | 6,551 | 6,564 | -232 | -3.4 | 602,800 | |
6,916 | 6,966 | 6,676 | 6,796 | +20 | +0.3 | 668,700 | |
6,903 | 7,035 | 6,682 | 6,776 | +106 | +1.6 | 1,378,900 | |
6,732 | 6,776 | 6,550 | 6,670 | -29 | -0.4 | 805,100 | |
6,712 | 6,712 | 6,624 | 6,699 | -22 | -0.3 | 431,900 | |
6,960 | 7,037 | 6,672 | 6,721 | -317 | -4.5 | 677,000 | |
7,027 | 7,069 | 6,953 | 7,038 | +111 | +1.6 | 329,500 | |
6,900 | 6,956 | 6,794 | 6,927 | +105 | +1.5 | 274,800 | |
6,913 | 6,983 | 6,814 | 6,822 | -241 | -3.4 | 272,000 | |
6,890 | 7,109 | 6,861 | 7,063 | +220 | +3.2 | 489,400 |