38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,964 | 2,880 | 2,960 | +184 | +6.6 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,786 | 2,748 | 2,776 | +11 | +0.4 | 3,200 | |
2,773 | 2,799 | 2,731 | 2,765 | -48 | -1.7 | 9,500 | |
2,862 | 2,910 | 2,811 | 2,813 | -49 | -1.7 | 23,200 | |
2,832 | 2,888 | 2,832 | 2,862 | +29 | +1.0 | 6,700 | |
2,843 | 2,854 | 2,829 | 2,833 | -9 | -0.3 | 5,000 | |
2,860 | 2,868 | 2,842 | 2,842 | -49 | -1.7 | 3,200 | |
2,911 | 2,922 | 2,860 | 2,891 | +30 | +1.0 | 4,100 | |
2,930 | 2,930 | 2,851 | 2,861 | -62 | -2.1 | 8,100 | |
2,930 | 2,954 | 2,918 | 2,923 | +33 | +1.1 | 8,900 | |
2,839 | 2,926 | 2,839 | 2,890 | +70 | +2.5 | 16,200 | |
2,789 | 2,825 | 2,751 | 2,820 | 0 | 0.0 | 12,600 | |
2,841 | 2,841 | 2,757 | 2,820 | -5 | -0.2 | 20,300 | |
2,847 | 2,865 | 2,825 | 2,825 | -18 | -0.6 | 8,300 | |
2,860 | 2,865 | 2,840 | 2,843 | -17 | -0.6 | 7,200 | |
2,906 | 2,950 | 2,845 | 2,860 | -175 | -5.8 | 39,800 | |
3,110 | 3,110 | 2,986 | 3,035 | -55 | -1.8 | 22,500 | |
3,080 | 3,120 | 3,055 | 3,090 | +10 | +0.3 | 4,900 | |
3,080 | 3,190 | 3,080 | 3,080 | -30 | -1.0 | 9,700 | |
3,020 | 3,130 | 3,010 | 3,110 | +189 | +6.5 | 10,300 | |
2,977 | 2,981 | 2,905 | 2,921 | -55 | -1.8 | 15,700 | |
3,080 | 3,080 | 2,976 | 2,976 | -144 | -4.6 | 7,500 | |
3,105 | 3,150 | 3,025 | 3,120 | +5 | +0.2 | 13,000 | |
3,145 | 3,145 | 3,025 | 3,115 | -35 | -1.1 | 9,800 | |
3,170 | 3,185 | 3,050 | 3,150 | 0 | 0.0 | 9,400 | |
3,040 | 3,160 | 3,040 | 3,150 | +179 | +6.0 | 21,200 | |
2,980 | 3,030 | 2,922 | 2,971 | +29 | +1.0 | 7,100 | |
2,975 | 2,975 | 2,865 | 2,942 | -38 | -1.3 | 13,600 | |
3,140 | 3,155 | 2,900 | 2,980 | -160 | -5.1 | 32,500 | |
3,120 | 3,190 | 3,105 | 3,140 | 0 | 0.0 | 3,500 |