39,160.92 | +122.76 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.07% | 0.18% | 0.08% |
52週高値 | 1,255 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,093 | 1,093 | 1,093 | -6 | -0.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,099 | 1,085 | 1,099 | +12 | +1.1 | 58,700 | |
1,087 | 1,090 | 1,083 | 1,087 | +1 | +0.1 | 20,300 | |
1,086 | 1,092 | 1,083 | 1,086 | +3 | +0.3 | 19,800 | |
1,092 | 1,092 | 1,083 | 1,083 | -3 | -0.3 | 28,900 | |
1,090 | 1,094 | 1,086 | 1,086 | -2 | -0.2 | 34,400 | |
1,086 | 1,092 | 1,083 | 1,088 | +4 | +0.4 | 28,600 | |
1,084 | 1,085 | 1,078 | 1,084 | +13 | +1.2 | 25,000 | |
1,072 | 1,082 | 1,064 | 1,071 | -5 | -0.5 | 102,700 | |
1,078 | 1,092 | 1,076 | 1,076 | -7 | -0.6 | 36,500 | |
1,085 | 1,094 | 1,079 | 1,083 | -7 | -0.6 | 51,200 | |
1,086 | 1,090 | 1,081 | 1,090 | +4 | +0.4 | 48,900 | |
1,068 | 1,087 | 1,068 | 1,086 | +7 | +0.6 | 39,800 | |
1,072 | 1,079 | 1,067 | 1,079 | +4 | +0.4 | 41,000 | |
1,078 | 1,079 | 1,065 | 1,075 | +3 | +0.3 | 63,500 | |
1,087 | 1,089 | 1,070 | 1,072 | -11 | -1.0 | 52,400 | |
1,071 | 1,085 | 1,066 | 1,083 | +20 | +1.9 | 73,900 | |
1,062 | 1,071 | 1,058 | 1,063 | 0 | 0.0 | 37,000 | |
1,074 | 1,080 | 1,055 | 1,063 | -31 | -2.8 | 68,500 | |
1,071 | 1,108 | 1,071 | 1,094 | +25 | +2.3 | 221,600 | |
1,038 | 1,080 | 1,030 | 1,069 | +21 | +2.0 | 405,500 | |
1,047 | 1,053 | 1,040 | 1,048 | +4 | +0.4 | 77,100 | |
1,041 | 1,047 | 1,041 | 1,044 | +4 | +0.4 | 45,900 | |
1,041 | 1,044 | 1,036 | 1,040 | 0 | 0.0 | 33,600 | |
1,046 | 1,051 | 1,040 | 1,040 | -4 | -0.4 | 32,600 | |
1,043 | 1,045 | 1,037 | 1,044 | +7 | +0.7 | 37,800 | |
1,040 | 1,045 | 1,037 | 1,037 | -1 | -0.1 | 38,300 | |
1,040 | 1,043 | 1,034 | 1,038 | -10 | -1.0 | 41,000 | |
1,033 | 1,050 | 1,031 | 1,048 | +11 | +1.1 | 116,200 | |
1,048 | 1,048 | 1,036 | 1,037 | -7 | -0.7 | 182,100 |