38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 262 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 239 | 232 | 236 | 0 | 0.0 | 1,027,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 233 | 229 | 229 | -4 | -1.7 | 462,900 | |
236 | 236 | 232 | 233 | -3 | -1.3 | 343,800 | |
235 | 238 | 233 | 236 | +2 | +0.9 | 397,700 | |
234 | 236 | 231 | 234 | +1 | +0.4 | 442,500 | |
238 | 238 | 233 | 233 | -6 | -2.5 | 472,600 | |
237 | 242 | 235 | 239 | +1 | +0.4 | 527,700 | |
238 | 239 | 237 | 238 | -1 | -0.4 | 314,300 | |
237 | 241 | 235 | 239 | +1 | +0.4 | 378,700 | |
237 | 240 | 236 | 238 | +4 | +1.7 | 371,000 | |
232 | 234 | 230 | 234 | +2 | +0.9 | 330,900 | |
235 | 238 | 232 | 232 | -3 | -1.3 | 468,400 | |
231 | 235 | 230 | 235 | +7 | +3.1 | 406,400 | |
232 | 233 | 227 | 228 | -2 | -0.9 | 278,600 | |
229 | 234 | 229 | 230 | -2 | -0.9 | 451,700 | |
236 | 239 | 229 | 232 | -5 | -2.1 | 976,100 | |
238 | 240 | 236 | 237 | -3 | -1.2 | 504,300 | |
243 | 244 | 238 | 240 | -4 | -1.6 | 590,500 | |
243 | 248 | 242 | 244 | +1 | +0.4 | 539,300 | |
250 | 251 | 242 | 243 | -6 | -2.4 | 778,100 | |
242 | 249 | 239 | 249 | +7 | +2.9 | 1,106,300 | |
238 | 244 | 236 | 242 | +2 | +0.8 | 841,100 | |
234 | 244 | 234 | 240 | +9 | +3.9 | 1,157,600 | |
227 | 238 | 227 | 231 | +4 | +1.8 | 1,073,000 | |
225 | 227 | 224 | 227 | +1 | +0.4 | 306,000 | |
224 | 226 | 222 | 226 | +4 | +1.8 | 373,800 | |
224 | 227 | 220 | 222 | -1 | -0.4 | 479,900 | |
228 | 228 | 222 | 223 | -4 | -1.8 | 601,700 | |
222 | 230 | 221 | 227 | +5 | +2.3 | 797,700 | |
219 | 225 | 219 | 222 | +7 | +3.3 | 583,400 | |
216 | 217 | 214 | 215 | 0 | 0.0 | 279,500 |