38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 262 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 239 | 232 | 236 | 0 | 0.0 | 1,027,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 197 | 194 | 195 | -2 | -1.0 | 399,400 | |
196 | 198 | 195 | 197 | +3 | +1.5 | 340,100 | |
194 | 195 | 192 | 194 | +1 | +0.5 | 491,000 | |
191 | 194 | 190 | 193 | +4 | +2.1 | 642,600 | |
194 | 195 | 188 | 189 | -8 | -4.1 | 1,286,200 | |
204 | 204 | 197 | 197 | -7 | -3.4 | 1,458,200 | |
206 | 209 | 204 | 204 | -1 | -0.5 | 476,100 | |
207 | 208 | 204 | 205 | -1 | -0.5 | 620,900 | |
209 | 209 | 205 | 206 | -3 | -1.4 | 381,800 | |
208 | 209 | 206 | 209 | +1 | +0.5 | 283,100 | |
209 | 211 | 208 | 208 | 0 | 0.0 | 343,300 | |
206 | 208 | 205 | 208 | +2 | +1.0 | 309,300 | |
205 | 208 | 204 | 206 | -2 | -1.0 | 767,800 | |
208 | 209 | 206 | 208 | 0 | 0.0 | 551,400 | |
213 | 213 | 208 | 208 | -5 | -2.3 | 666,600 | |
215 | 215 | 211 | 213 | -2 | -0.9 | 643,700 | |
215 | 217 | 209 | 215 | 0 | 0.0 | 2,908,000 | |
217 | 217 | 214 | 215 | -2 | -0.9 | 527,500 | |
216 | 218 | 216 | 217 | 0 | 0.0 | 379,500 | |
219 | 220 | 216 | 217 | -3 | -1.4 | 456,800 | |
216 | 220 | 216 | 220 | +4 | +1.9 | 380,500 | |
217 | 220 | 216 | 216 | -2 | -0.9 | 410,100 | |
219 | 221 | 217 | 218 | -2 | -0.9 | 575,900 | |
219 | 221 | 218 | 220 | +1 | +0.5 | 377,200 | |
217 | 220 | 216 | 219 | +2 | +0.9 | 358,900 | |
214 | 218 | 214 | 217 | +2 | +0.9 | 377,400 | |
215 | 217 | 213 | 215 | 0 | 0.0 | 384,500 | |
213 | 217 | 213 | 215 | +2 | +0.9 | 599,600 | |
213 | 214 | 211 | 213 | +1 | +0.5 | 368,300 | |
211 | 214 | 210 | 212 | +3 | +1.4 | 440,200 |