38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,380.0 | 52週安値 | 1,390.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,380.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,227.0 | 3,264.0 | 3,192.0 | 3,200.0 | +26.0 | +0.8 | 2,719,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457.0 | 1,477.0 | 1,451.5 | 1,465.5 | +18.5 | +1.3 | 3,558,100 | |
1,418.0 | 1,448.0 | 1,416.5 | 1,447.0 | +33.0 | +2.3 | 3,120,200 | |
1,396.5 | 1,417.5 | 1,390.5 | 1,414.0 | +12.0 | +0.9 | 2,148,100 | |
1,417.5 | 1,417.5 | 1,394.0 | 1,402.0 | -21.0 | -1.5 | 3,071,300 | |
1,418.0 | 1,429.5 | 1,407.0 | 1,423.0 | +6.0 | +0.4 | 2,262,100 | |
1,407.0 | 1,432.0 | 1,404.0 | 1,417.0 | +2.0 | +0.1 | 2,616,700 | |
1,438.0 | 1,457.5 | 1,413.5 | 1,415.0 | -16.0 | -1.1 | 2,775,000 | |
1,420.5 | 1,432.0 | 1,408.5 | 1,431.0 | +1.0 | +0.1 | 1,462,300 | |
1,444.5 | 1,445.0 | 1,426.0 | 1,430.0 | +7.0 | +0.5 | 2,692,100 | |
1,430.0 | 1,431.0 | 1,416.0 | 1,423.0 | +10.0 | +0.7 | 2,224,400 | |
1,398.0 | 1,414.0 | 1,394.0 | 1,413.0 | -1.0 | -0.1 | 2,142,200 | |
1,420.0 | 1,430.0 | 1,409.0 | 1,414.0 | -24.0 | -1.7 | 2,421,500 | |
1,438.0 | 1,444.0 | 1,413.0 | 1,438.0 | -6.0 | -0.4 | 1,728,800 | |
1,449.0 | 1,450.0 | 1,429.0 | 1,444.0 | +12.0 | +0.8 | 2,661,300 | |
1,394.0 | 1,436.0 | 1,386.0 | 1,432.0 | +32.0 | +2.3 | 2,958,900 | |
1,424.0 | 1,430.0 | 1,398.0 | 1,400.0 | -13.0 | -0.9 | 4,476,000 | |
1,458.0 | 1,460.0 | 1,401.0 | 1,413.0 | -59.0 | -4.0 | 5,153,900 | |
1,513.0 | 1,515.0 | 1,469.0 | 1,472.0 | -41.0 | -2.7 | 3,015,500 | |
1,502.0 | 1,521.0 | 1,502.0 | 1,513.0 | +12.0 | +0.8 | 1,806,300 | |
1,515.0 | 1,519.0 | 1,492.0 | 1,501.0 | -14.0 | -0.9 | 2,049,600 | |
1,533.0 | 1,543.0 | 1,514.0 | 1,515.0 | -7.0 | -0.5 | 2,195,600 | |
1,484.0 | 1,523.0 | 1,478.0 | 1,522.0 | +38.0 | +2.6 | 2,869,900 | |
1,493.0 | 1,508.0 | 1,482.0 | 1,484.0 | -10.0 | -0.7 | 2,431,100 | |
1,499.0 | 1,505.0 | 1,484.0 | 1,494.0 | +12.0 | +0.8 | 1,955,300 | |
1,465.0 | 1,485.0 | 1,461.0 | 1,482.0 | +28.0 | +1.9 | 2,967,600 | |
1,445.0 | 1,465.0 | 1,442.0 | 1,454.0 | +6.0 | +0.4 | 2,835,200 | |
1,471.0 | 1,472.0 | 1,429.0 | 1,448.0 | -45.0 | -3.0 | 6,463,600 | |
1,476.0 | 1,501.0 | 1,471.0 | 1,493.0 | +18.0 | +1.2 | 3,200,900 | |
1,491.0 | 1,496.0 | 1,471.0 | 1,475.0 | -24.0 | -1.6 | 3,363,200 | |
1,528.0 | 1,529.0 | 1,498.0 | 1,499.0 | -23.0 | -1.5 | 2,200,200 |