38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,380.0 | 52週安値 | 1,390.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,380.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,227.0 | 3,264.0 | 3,192.0 | 3,200.0 | +26.0 | +0.8 | 2,719,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,760.5 | 1,734.0 | 1,757.5 | +29.0 | +1.7 | 2,295,600 | |
1,722.0 | 1,742.0 | 1,710.5 | 1,728.5 | -11.5 | -0.7 | 2,767,700 | |
1,739.0 | 1,753.5 | 1,722.0 | 1,740.0 | -1.0 | -0.1 | 1,994,100 | |
1,702.5 | 1,745.5 | 1,699.0 | 1,741.0 | +40.0 | +2.4 | 3,005,400 | |
1,698.5 | 1,713.0 | 1,691.0 | 1,701.0 | -5.0 | -0.3 | 1,635,200 | |
1,700.0 | 1,706.0 | 1,682.0 | 1,706.0 | +3.5 | +0.2 | 2,491,200 | |
1,670.0 | 1,706.0 | 1,664.5 | 1,702.5 | +31.5 | +1.9 | 1,975,100 | |
1,660.0 | 1,684.0 | 1,657.5 | 1,671.0 | +9.5 | +0.6 | 2,749,900 | |
1,665.5 | 1,679.0 | 1,651.0 | 1,661.5 | -21.0 | -1.2 | 2,219,700 | |
1,664.0 | 1,697.0 | 1,660.0 | 1,682.5 | +35.5 | +2.2 | 3,553,300 | |
1,698.0 | 1,702.0 | 1,597.0 | 1,647.0 | -51.5 | -3.0 | 7,032,800 | |
1,700.0 | 1,713.0 | 1,694.5 | 1,698.5 | -27.5 | -1.6 | 2,183,200 | |
1,720.0 | 1,739.5 | 1,713.5 | 1,726.0 | +3.5 | +0.2 | 2,052,700 | |
1,688.0 | 1,728.0 | 1,681.0 | 1,722.5 | +31.0 | +1.8 | 2,058,400 | |
1,693.0 | 1,709.5 | 1,680.0 | 1,691.5 | +5.0 | +0.3 | 1,969,000 | |
1,653.0 | 1,691.0 | 1,652.5 | 1,686.5 | +41.0 | +2.5 | 2,401,400 | |
1,694.0 | 1,695.0 | 1,633.0 | 1,645.5 | -64.5 | -3.8 | 4,070,600 | |
1,760.0 | 1,775.0 | 1,690.5 | 1,710.0 | -52.5 | -3.0 | 3,986,400 | |
1,780.0 | 1,792.0 | 1,761.0 | 1,762.5 | -24.5 | -1.4 | 1,775,100 | |
1,770.0 | 1,788.0 | 1,748.5 | 1,787.0 | +11.5 | +0.6 | 2,463,900 | |
1,790.0 | 1,793.0 | 1,759.5 | 1,775.5 | -3.5 | -0.2 | 4,659,100 | |
1,715.0 | 1,790.0 | 1,710.0 | 1,779.0 | +79.0 | +4.6 | 6,416,400 | |
1,628.0 | 1,727.5 | 1,623.0 | 1,700.0 | +75.5 | +4.6 | 5,328,300 | |
1,600.0 | 1,637.0 | 1,599.5 | 1,624.5 | +31.0 | +1.9 | 2,991,500 | |
1,558.0 | 1,594.5 | 1,533.5 | 1,593.5 | +35.5 | +2.3 | 2,465,900 | |
1,540.0 | 1,579.5 | 1,526.5 | 1,558.0 | +5.0 | +0.3 | 4,436,500 | |
1,564.5 | 1,572.0 | 1,546.5 | 1,553.0 | -18.0 | -1.1 | 3,236,200 | |
1,575.0 | 1,597.0 | 1,565.0 | 1,571.0 | -18.0 | -1.1 | 3,343,800 | |
1,549.5 | 1,603.0 | 1,544.0 | 1,589.0 | +48.0 | +3.1 | 4,780,000 | |
1,538.0 | 1,573.0 | 1,536.0 | 1,541.0 | +21.0 | +1.4 | 3,693,500 |