38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,380.0 | 52週安値 | 1,390.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,380.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,227.0 | 3,264.0 | 3,192.0 | 3,200.0 | +26.0 | +0.8 | 2,719,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504.0 | 1,526.0 | 1,498.0 | 1,522.0 | +26.0 | +1.7 | 2,572,400 | |
1,504.0 | 1,510.0 | 1,477.0 | 1,496.0 | -3.0 | -0.2 | 2,314,600 | |
1,496.0 | 1,500.0 | 1,478.0 | 1,499.0 | +1.0 | +0.1 | 1,847,000 | |
1,477.0 | 1,514.0 | 1,476.0 | 1,498.0 | +15.0 | +1.0 | 3,285,900 | |
1,520.0 | 1,532.0 | 1,483.0 | 1,483.0 | -35.0 | -2.3 | 3,065,400 | |
1,510.0 | 1,522.0 | 1,500.0 | 1,518.0 | +23.0 | +1.5 | 2,563,000 | |
1,500.0 | 1,509.0 | 1,490.0 | 1,495.0 | -7.0 | -0.5 | 2,172,000 | |
1,467.0 | 1,508.0 | 1,465.0 | 1,502.0 | +32.0 | +2.2 | 4,066,200 | |
1,473.0 | 1,476.0 | 1,457.0 | 1,470.0 | -2.0 | -0.1 | 1,751,800 | |
1,452.0 | 1,472.0 | 1,445.0 | 1,472.0 | +35.0 | +2.4 | 2,352,700 | |
1,460.0 | 1,469.0 | 1,429.0 | 1,437.0 | -9.0 | -0.6 | 2,503,200 | |
1,457.0 | 1,457.0 | 1,426.0 | 1,446.0 | -4.0 | -0.3 | 2,513,500 | |
1,450.0 | 1,453.0 | 1,422.0 | 1,450.0 | 0.0 | 0.0 | 2,023,800 | |
1,475.0 | 1,475.0 | 1,450.0 | 1,450.0 | -8.0 | -0.5 | 2,341,800 | |
1,466.0 | 1,470.0 | 1,443.0 | 1,458.0 | +1.0 | +0.1 | 2,063,000 | |
1,457.0 | 1,475.0 | 1,450.0 | 1,457.0 | +15.0 | +1.0 | 1,567,200 | |
1,428.0 | 1,445.0 | 1,425.0 | 1,442.0 | +15.0 | +1.1 | 1,317,100 | |
1,455.0 | 1,471.0 | 1,423.0 | 1,427.0 | -28.0 | -1.9 | 2,473,500 | |
1,457.0 | 1,468.0 | 1,440.0 | 1,455.0 | -10.0 | -0.7 | 2,146,000 | |
1,489.0 | 1,503.0 | 1,456.0 | 1,465.0 | -19.0 | -1.3 | 2,883,800 | |
1,482.0 | 1,492.0 | 1,468.0 | 1,484.0 | +2.0 | +0.1 | 2,696,800 | |
1,444.0 | 1,487.0 | 1,443.0 | 1,482.0 | +51.0 | +3.6 | 3,492,300 | |
1,412.0 | 1,432.0 | 1,392.0 | 1,431.0 | +9.0 | +0.6 | 2,379,700 | |
1,386.0 | 1,425.0 | 1,384.0 | 1,422.0 | +46.0 | +3.3 | 3,499,000 | |
1,384.0 | 1,392.0 | 1,372.0 | 1,376.0 | -3.0 | -0.2 | 1,704,400 | |
1,381.0 | 1,397.0 | 1,373.0 | 1,379.0 | +17.0 | +1.2 | 2,503,100 | |
1,340.0 | 1,367.0 | 1,333.0 | 1,362.0 | +4.0 | +0.3 | 1,989,000 | |
1,333.0 | 1,359.0 | 1,332.0 | 1,358.0 | +12.0 | +0.9 | 1,633,400 | |
1,356.0 | 1,359.0 | 1,335.0 | 1,346.0 | +19.0 | +1.4 | 1,926,300 | |
1,387.0 | 1,388.0 | 1,327.0 | 1,327.0 | - | - | 2,633,700 |