38,696.35 | -406.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,050 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,120 | 4,000 | 4,040 | -5 | -0.1 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,838 | 2,815 | 2,829 | +4 | +0.1 | 21,500 | |
2,838 | 2,838 | 2,810 | 2,825 | -16 | -0.6 | 39,600 | |
2,830 | 2,844 | 2,805 | 2,841 | +7 | +0.2 | 28,700 | |
2,840 | 2,843 | 2,811 | 2,834 | +17 | +0.6 | 22,700 | |
2,789 | 2,823 | 2,785 | 2,817 | +27 | +1.0 | 24,300 | |
2,770 | 2,801 | 2,759 | 2,790 | +15 | +0.5 | 28,500 | |
2,808 | 2,808 | 2,775 | 2,775 | -50 | -1.8 | 46,600 | |
2,882 | 2,892 | 2,819 | 2,825 | -47 | -1.6 | 44,600 | |
2,810 | 2,881 | 2,806 | 2,872 | +59 | +2.1 | 53,100 | |
2,825 | 2,835 | 2,813 | 2,813 | -18 | -0.6 | 32,100 | |
2,837 | 2,842 | 2,808 | 2,831 | -1 | -0.0 | 36,300 | |
2,833 | 2,837 | 2,812 | 2,832 | -3 | -0.1 | 29,200 | |
2,815 | 2,835 | 2,807 | 2,835 | +32 | +1.1 | 46,400 | |
2,810 | 2,815 | 2,786 | 2,803 | +7 | +0.3 | 33,000 | |
2,760 | 2,796 | 2,760 | 2,796 | +36 | +1.3 | 48,600 | |
2,758 | 2,773 | 2,738 | 2,760 | -11 | -0.4 | 26,900 | |
2,805 | 2,815 | 2,770 | 2,771 | -29 | -1.0 | 40,900 | |
2,806 | 2,809 | 2,790 | 2,800 | -6 | -0.2 | 33,900 | |
2,755 | 2,810 | 2,755 | 2,806 | +51 | +1.9 | 36,800 | |
2,776 | 2,790 | 2,751 | 2,755 | -15 | -0.5 | 60,800 | |
2,741 | 2,775 | 2,741 | 2,770 | +48 | +1.8 | 56,400 | |
2,700 | 2,725 | 2,699 | 2,722 | +53 | +2.0 | 173,300 | |
2,673 | 2,687 | 2,665 | 2,669 | -5 | -0.2 | 26,100 | |
2,719 | 2,719 | 2,669 | 2,674 | -46 | -1.7 | 34,700 | |
2,706 | 2,731 | 2,699 | 2,720 | +37 | +1.4 | 46,200 | |
2,655 | 2,705 | 2,655 | 2,683 | +30 | +1.1 | 73,500 | |
2,635 | 2,654 | 2,628 | 2,653 | +26 | +1.0 | 152,700 | |
2,617 | 2,642 | 2,590 | 2,627 | +10 | +0.4 | 59,600 | |
2,670 | 2,670 | 2,576 | 2,617 | -46 | -1.7 | 143,100 | |
2,630 | 2,680 | 2,626 | 2,663 | +47 | +1.8 | 122,800 |