38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,120 | 4,000 | 4,030 | -15 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 2,984 | 2,945 | 2,958 | -14 | -0.5 | 23,800 | |
2,958 | 2,979 | 2,951 | 2,972 | +14 | +0.5 | 20,400 | |
2,940 | 2,968 | 2,940 | 2,958 | -3 | -0.1 | 19,500 | |
2,937 | 2,969 | 2,935 | 2,961 | +33 | +1.1 | 23,100 | |
2,930 | 2,930 | 2,899 | 2,928 | +17 | +0.6 | 19,400 | |
2,874 | 2,922 | 2,874 | 2,911 | +38 | +1.3 | 20,000 | |
2,930 | 2,930 | 2,864 | 2,873 | -50 | -1.7 | 30,500 | |
2,958 | 2,963 | 2,908 | 2,923 | -35 | -1.2 | 24,500 | |
2,980 | 2,980 | 2,950 | 2,958 | -26 | -0.9 | 29,400 | |
2,991 | 2,996 | 2,956 | 2,984 | -7 | -0.2 | 36,200 | |
2,941 | 2,996 | 2,941 | 2,991 | +45 | +1.5 | 51,400 | |
2,918 | 2,947 | 2,896 | 2,946 | +28 | +1.0 | 35,700 | |
2,910 | 2,932 | 2,896 | 2,918 | -8 | -0.3 | 23,600 | |
2,902 | 2,933 | 2,889 | 2,926 | +24 | +0.8 | 36,700 | |
2,862 | 2,902 | 2,849 | 2,902 | +39 | +1.4 | 37,100 | |
2,863 | 2,866 | 2,839 | 2,863 | 0 | 0.0 | 36,300 | |
2,859 | 2,889 | 2,840 | 2,863 | +54 | +1.9 | 71,900 | |
2,830 | 2,838 | 2,798 | 2,809 | -34 | -1.2 | 41,300 | |
2,867 | 2,867 | 2,826 | 2,843 | -17 | -0.6 | 68,000 | |
2,915 | 2,915 | 2,857 | 2,860 | -11 | -0.4 | 46,900 | |
2,868 | 2,894 | 2,859 | 2,871 | -18 | -0.6 | 188,100 | |
2,872 | 2,898 | 2,864 | 2,889 | +12 | +0.4 | 35,000 | |
2,930 | 2,930 | 2,873 | 2,877 | -61 | -2.1 | 56,200 | |
2,950 | 3,000 | 2,929 | 2,938 | +8 | +0.3 | 61,400 | |
2,980 | 3,010 | 2,929 | 2,930 | -20 | -0.7 | 75,300 | |
2,950 | 2,954 | 2,892 | 2,950 | -2 | -0.1 | 87,800 | |
2,865 | 3,045 | 2,859 | 2,952 | +105 | +3.7 | 357,700 | |
2,842 | 2,853 | 2,770 | 2,847 | +2 | +0.1 | 200,600 | |
2,816 | 2,845 | 2,814 | 2,845 | +49 | +1.8 | 169,700 | |
2,825 | 2,832 | 2,773 | 2,796 | -15 | -0.5 | 52,700 |