38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,120 | 4,000 | 4,030 | -15 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,025 | 2,995 | 2,999 | -11 | -0.4 | 21,000 | |
3,030 | 3,030 | 3,005 | 3,010 | +12 | +0.4 | 31,900 | |
2,980 | 3,010 | 2,980 | 2,998 | +12 | +0.4 | 25,600 | |
2,940 | 2,988 | 2,940 | 2,986 | +61 | +2.1 | 29,900 | |
2,929 | 2,962 | 2,918 | 2,925 | -37 | -1.2 | 44,300 | |
2,960 | 2,991 | 2,949 | 2,962 | -16 | -0.5 | 46,500 | |
3,025 | 3,045 | 2,970 | 2,978 | -42 | -1.4 | 45,300 | |
3,060 | 3,085 | 3,000 | 3,020 | -30 | -1.0 | 35,600 | |
3,040 | 3,055 | 3,020 | 3,050 | -25 | -0.8 | 31,000 | |
3,085 | 3,085 | 3,035 | 3,075 | -10 | -0.3 | 30,300 | |
3,080 | 3,090 | 3,065 | 3,085 | +15 | +0.5 | 15,600 | |
3,025 | 3,080 | 3,015 | 3,070 | +50 | +1.7 | 28,500 | |
3,005 | 3,025 | 2,997 | 3,020 | 0 | 0.0 | 25,700 | |
3,005 | 3,030 | 3,005 | 3,020 | +15 | +0.5 | 32,200 | |
3,030 | 3,035 | 3,005 | 3,005 | -30 | -1.0 | 22,800 | |
3,045 | 3,050 | 3,015 | 3,035 | -20 | -0.7 | 30,400 | |
3,055 | 3,075 | 3,035 | 3,055 | 0 | 0.0 | 27,300 | |
3,085 | 3,090 | 3,055 | 3,055 | -30 | -1.0 | 17,500 | |
3,120 | 3,120 | 3,070 | 3,085 | -30 | -1.0 | 23,000 | |
3,090 | 3,125 | 3,090 | 3,115 | +25 | +0.8 | 10,800 | |
3,110 | 3,130 | 3,085 | 3,090 | -20 | -0.6 | 16,600 | |
3,140 | 3,150 | 3,105 | 3,110 | -10 | -0.3 | 31,800 | |
3,115 | 3,145 | 3,100 | 3,120 | -5 | -0.2 | 30,500 | |
3,140 | 3,140 | 3,100 | 3,125 | -5 | -0.2 | 22,600 | |
3,135 | 3,150 | 3,125 | 3,130 | -20 | -0.6 | 25,900 | |
3,100 | 3,155 | 3,100 | 3,150 | +60 | +1.9 | 42,500 | |
3,065 | 3,090 | 3,050 | 3,090 | +25 | +0.8 | 42,800 | |
3,030 | 3,080 | 3,020 | 3,065 | +55 | +1.8 | 70,300 | |
2,986 | 3,010 | 2,977 | 3,010 | +30 | +1.0 | 42,300 | |
2,958 | 2,986 | 2,958 | 2,980 | +22 | +0.7 | 26,900 |