38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,120 | 4,000 | 4,030 | -15 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,255 | 3,205 | 3,240 | 0 | 0.0 | 44,900 | |
3,235 | 3,245 | 3,215 | 3,240 | +25 | +0.8 | 46,800 | |
3,185 | 3,215 | 3,185 | 3,215 | +40 | +1.3 | 58,500 | |
3,170 | 3,190 | 3,145 | 3,175 | +10 | +0.3 | 43,400 | |
3,170 | 3,170 | 3,120 | 3,165 | -20 | -0.6 | 55,000 | |
3,130 | 3,190 | 3,120 | 3,185 | +55 | +1.8 | 66,300 | |
3,225 | 3,225 | 3,130 | 3,130 | -165 | -5.0 | 264,400 | |
3,305 | 3,320 | 3,265 | 3,295 | -5 | -0.2 | 226,400 | |
3,240 | 3,305 | 3,235 | 3,300 | +65 | +2.0 | 77,600 | |
3,180 | 3,235 | 3,165 | 3,235 | +60 | +1.9 | 79,200 | |
3,165 | 3,175 | 3,150 | 3,175 | +10 | +0.3 | 35,100 | |
3,155 | 3,175 | 3,135 | 3,165 | +10 | +0.3 | 51,000 | |
3,135 | 3,160 | 3,125 | 3,155 | +35 | +1.1 | 33,600 | |
3,100 | 3,120 | 3,080 | 3,120 | +30 | +1.0 | 29,900 | |
3,070 | 3,095 | 3,060 | 3,090 | +10 | +0.3 | 32,600 | |
3,110 | 3,115 | 3,055 | 3,080 | -50 | -1.6 | 71,300 | |
3,155 | 3,165 | 3,115 | 3,130 | -25 | -0.8 | 43,400 | |
3,175 | 3,180 | 3,145 | 3,155 | -15 | -0.5 | 27,900 | |
3,185 | 3,195 | 3,160 | 3,170 | 0 | 0.0 | 30,700 | |
3,175 | 3,175 | 3,155 | 3,170 | +30 | +1.0 | 31,200 | |
3,170 | 3,195 | 3,135 | 3,140 | -40 | -1.3 | 87,300 | |
3,200 | 3,200 | 3,170 | 3,180 | -30 | -0.9 | 55,500 | |
3,175 | 3,210 | 3,175 | 3,210 | +35 | +1.1 | 36,400 | |
3,175 | 3,205 | 3,175 | 3,175 | -15 | -0.5 | 40,700 | |
3,180 | 3,190 | 3,160 | 3,190 | +10 | +0.3 | 29,300 | |
3,165 | 3,180 | 3,165 | 3,180 | +20 | +0.6 | 27,100 | |
3,175 | 3,175 | 3,155 | 3,160 | -15 | -0.5 | 30,600 | |
3,180 | 3,190 | 3,170 | 3,175 | -5 | -0.2 | 22,800 | |
3,170 | 3,185 | 3,160 | 3,180 | +20 | +0.6 | 36,600 | |
3,195 | 3,205 | 3,160 | 3,160 | -25 | -0.8 | 46,200 |