38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,120 | 4,000 | 4,030 | -15 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,320 | 3,280 | 3,280 | -25 | -0.8 | 37,600 | |
3,290 | 3,305 | 3,265 | 3,305 | +40 | +1.2 | 32,500 | |
3,275 | 3,275 | 3,235 | 3,265 | -10 | -0.3 | 23,700 | |
3,290 | 3,300 | 3,245 | 3,275 | +5 | +0.2 | 32,400 | |
3,240 | 3,280 | 3,215 | 3,270 | +70 | +2.2 | 29,800 | |
3,210 | 3,240 | 3,200 | 3,200 | 0 | 0.0 | 31,400 | |
3,275 | 3,280 | 3,200 | 3,200 | -75 | -2.3 | 47,700 | |
3,345 | 3,345 | 3,275 | 3,275 | -80 | -2.4 | 39,500 | |
3,350 | 3,365 | 3,315 | 3,355 | +25 | +0.8 | 29,300 | |
3,310 | 3,355 | 3,310 | 3,330 | +20 | +0.6 | 24,300 | |
3,325 | 3,330 | 3,285 | 3,310 | -25 | -0.7 | 37,400 | |
3,360 | 3,360 | 3,320 | 3,335 | -20 | -0.6 | 23,800 | |
3,385 | 3,405 | 3,355 | 3,355 | -25 | -0.7 | 25,700 | |
3,455 | 3,460 | 3,380 | 3,380 | -75 | -2.2 | 40,100 | |
3,430 | 3,475 | 3,400 | 3,455 | +40 | +1.2 | 48,600 | |
3,400 | 3,415 | 3,360 | 3,415 | +65 | +1.9 | 54,200 | |
3,350 | 3,350 | 3,320 | 3,350 | +20 | +0.6 | 24,000 | |
3,355 | 3,385 | 3,320 | 3,330 | -35 | -1.0 | 30,000 | |
3,420 | 3,420 | 3,360 | 3,365 | -5 | -0.1 | 30,700 | |
3,425 | 3,460 | 3,370 | 3,370 | -65 | -1.9 | 38,600 | |
3,460 | 3,470 | 3,420 | 3,435 | -50 | -1.4 | 39,000 | |
3,480 | 3,515 | 3,480 | 3,485 | +5 | +0.1 | 26,500 | |
3,485 | 3,530 | 3,460 | 3,480 | -35 | -1.0 | 48,300 | |
3,455 | 3,550 | 3,455 | 3,515 | 0 | 0.0 | 60,300 | |
3,570 | 3,640 | 3,465 | 3,515 | -45 | -1.3 | 269,300 | |
3,595 | 3,595 | 3,525 | 3,560 | -25 | -0.7 | 143,100 | |
3,485 | 3,610 | 3,475 | 3,585 | +125 | +3.6 | 152,200 | |
3,400 | 3,470 | 3,400 | 3,460 | +80 | +2.4 | 99,400 | |
3,285 | 3,380 | 3,285 | 3,380 | +125 | +3.8 | 115,600 | |
3,230 | 3,265 | 3,225 | 3,255 | +15 | +0.5 | 39,800 |