38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,141 | 2,101 | 2,141 | +27 | +1.3 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,137 | 2,111 | 2,137 | +21 | +1.0 | 254,000 | |
2,089 | 2,124 | 2,087 | 2,116 | +45 | +2.2 | 248,700 | |
2,063 | 2,078 | 2,055 | 2,071 | +16 | +0.8 | 133,600 | |
2,051 | 2,063 | 2,044 | 2,055 | -8 | -0.4 | 157,000 | |
2,051 | 2,066 | 2,026 | 2,063 | -2 | -0.1 | 162,200 | |
2,050 | 2,069 | 2,038 | 2,065 | +8 | +0.4 | 135,700 | |
2,090 | 2,090 | 2,057 | 2,057 | -45 | -2.1 | 150,300 | |
2,107 | 2,117 | 2,098 | 2,102 | -17 | -0.8 | 98,200 | |
2,111 | 2,119 | 2,102 | 2,119 | +12 | +0.6 | 126,900 | |
2,090 | 2,112 | 2,089 | 2,107 | +17 | +0.8 | 152,800 | |
2,109 | 2,112 | 2,078 | 2,090 | -14 | -0.7 | 83,600 | |
2,072 | 2,104 | 2,067 | 2,104 | +38 | +1.8 | 91,700 | |
2,059 | 2,069 | 2,052 | 2,066 | +10 | +0.5 | 63,900 | |
2,072 | 2,072 | 2,045 | 2,056 | -3 | -0.1 | 112,800 | |
2,102 | 2,107 | 2,050 | 2,059 | -33 | -1.6 | 106,800 | |
2,095 | 2,106 | 2,087 | 2,092 | +17 | +0.8 | 103,900 | |
2,059 | 2,087 | 2,049 | 2,075 | +11 | +0.5 | 149,400 | |
2,060 | 2,064 | 2,044 | 2,064 | +2 | +0.1 | 84,300 | |
2,061 | 2,063 | 2,042 | 2,062 | +13 | +0.6 | 85,200 | |
2,037 | 2,050 | 2,034 | 2,049 | +12 | +0.6 | 186,700 | |
2,039 | 2,052 | 2,030 | 2,037 | +8 | +0.4 | 90,000 | |
2,055 | 2,055 | 2,026 | 2,029 | -19 | -0.9 | 107,200 | |
2,054 | 2,054 | 2,031 | 2,048 | +1 | 0.0 | 100,800 | |
2,064 | 2,067 | 2,044 | 2,047 | -6 | -0.3 | 89,100 | |
2,036 | 2,057 | 2,031 | 2,053 | +42 | +2.1 | 149,600 | |
2,030 | 2,030 | 1,998 | 2,011 | -6 | -0.3 | 145,100 | |
2,027 | 2,041 | 2,011 | 2,017 | -10 | -0.5 | 122,000 | |
2,030 | 2,043 | 2,020 | 2,027 | -19 | -0.9 | 62,900 | |
2,059 | 2,059 | 2,042 | 2,046 | +8 | +0.4 | 91,300 | |
2,020 | 2,039 | 2,013 | 2,038 | +25 | +1.2 | 88,100 |