38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,141 | 2,101 | 2,141 | +27 | +1.3 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,278 | 2,256 | 2,257 | -9 | -0.4 | 149,900 | |
2,266 | 2,277 | 2,257 | 2,266 | 0 | 0.0 | 144,200 | |
2,249 | 2,274 | 2,243 | 2,266 | +46 | +2.1 | 169,600 | |
2,219 | 2,232 | 2,208 | 2,220 | +9 | +0.4 | 104,400 | |
2,199 | 2,215 | 2,162 | 2,211 | +32 | +1.5 | 165,800 | |
2,179 | 2,187 | 2,170 | 2,179 | +10 | +0.5 | 76,000 | |
2,153 | 2,169 | 2,147 | 2,169 | +15 | +0.7 | 70,200 | |
2,147 | 2,154 | 2,137 | 2,154 | +11 | +0.5 | 80,700 | |
2,150 | 2,156 | 2,139 | 2,143 | -1 | -0.0 | 52,800 | |
2,140 | 2,151 | 2,134 | 2,144 | +11 | +0.5 | 65,200 | |
2,120 | 2,142 | 2,120 | 2,133 | +16 | +0.8 | 62,100 | |
2,124 | 2,129 | 2,116 | 2,117 | -14 | -0.7 | 65,500 | |
2,144 | 2,148 | 2,131 | 2,131 | -2 | -0.1 | 57,300 | |
2,151 | 2,152 | 2,119 | 2,133 | -15 | -0.7 | 95,300 | |
2,128 | 2,149 | 2,116 | 2,148 | +14 | +0.7 | 68,300 | |
2,183 | 2,183 | 2,128 | 2,134 | -38 | -1.7 | 108,600 | |
2,184 | 2,191 | 2,155 | 2,172 | -9 | -0.4 | 87,900 | |
2,185 | 2,188 | 2,169 | 2,181 | +3 | +0.1 | 38,100 | |
2,190 | 2,190 | 2,170 | 2,178 | -1 | -0.0 | 79,900 | |
2,143 | 2,180 | 2,139 | 2,179 | +50 | +2.3 | 114,900 | |
2,150 | 2,160 | 2,127 | 2,129 | -26 | -1.2 | 187,300 | |
2,172 | 2,183 | 2,154 | 2,155 | -34 | -1.6 | 134,200 | |
2,166 | 2,193 | 2,157 | 2,189 | +19 | +0.9 | 120,200 | |
2,189 | 2,200 | 2,170 | 2,170 | -18 | -0.8 | 110,000 | |
2,175 | 2,190 | 2,171 | 2,188 | +11 | +0.5 | 94,600 | |
2,195 | 2,195 | 2,175 | 2,177 | -18 | -0.8 | 89,700 | |
2,195 | 2,201 | 2,176 | 2,195 | 0 | 0.0 | 97,400 | |
2,197 | 2,206 | 2,191 | 2,195 | -5 | -0.2 | 86,800 | |
2,188 | 2,211 | 2,181 | 2,200 | +18 | +0.8 | 138,300 | |
2,200 | 2,200 | 2,172 | 2,182 | -11 | -0.5 | 86,500 |