38,516.64 | -586.58 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,121 | 2,101 | 2,121 | +7 | +0.3 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,182 | 2,062 | 2,095 | +121 | +6.1 | 1,331,400 | |
1,986 | 1,996 | 1,961 | 1,974 | +11 | +0.6 | 447,200 | |
1,931 | 1,970 | 1,920 | 1,963 | +22 | +1.1 | 431,700 | |
1,927 | 1,942 | 1,920 | 1,941 | +17 | +0.9 | 170,700 | |
1,915 | 1,931 | 1,915 | 1,924 | +4 | +0.2 | 177,700 | |
1,941 | 1,943 | 1,896 | 1,920 | +52 | +2.8 | 449,200 | |
1,872 | 1,891 | 1,868 | 1,868 | -4 | -0.2 | 103,800 | |
1,851 | 1,880 | 1,842 | 1,872 | +8 | +0.4 | 148,800 | |
1,882 | 1,889 | 1,861 | 1,864 | -35 | -1.8 | 101,800 | |
1,901 | 1,909 | 1,887 | 1,899 | -9 | -0.5 | 113,400 | |
1,899 | 1,912 | 1,894 | 1,908 | +15 | +0.8 | 126,600 | |
1,899 | 1,900 | 1,885 | 1,893 | +9 | +0.5 | 77,900 | |
1,911 | 1,911 | 1,881 | 1,884 | -29 | -1.5 | 95,400 | |
1,890 | 1,914 | 1,886 | 1,913 | +37 | +2.0 | 151,500 | |
1,890 | 1,890 | 1,871 | 1,876 | -1 | -0.1 | 75,600 | |
1,910 | 1,913 | 1,874 | 1,877 | -19 | -1.0 | 112,900 | |
1,873 | 1,913 | 1,867 | 1,896 | +24 | +1.3 | 136,400 | |
1,847 | 1,876 | 1,840 | 1,872 | +12 | +0.6 | 113,400 | |
1,870 | 1,870 | 1,844 | 1,860 | +17 | +0.9 | 121,000 | |
1,878 | 1,881 | 1,841 | 1,843 | -42 | -2.2 | 118,700 | |
1,879 | 1,890 | 1,873 | 1,885 | -3 | -0.2 | 154,000 | |
1,864 | 1,891 | 1,861 | 1,888 | -6 | -0.3 | 157,900 | |
1,878 | 1,900 | 1,875 | 1,894 | +30 | +1.6 | 88,400 | |
1,860 | 1,878 | 1,845 | 1,864 | -19 | -1.0 | 131,900 | |
1,892 | 1,892 | 1,868 | 1,883 | -22 | -1.2 | 123,000 | |
1,902 | 1,920 | 1,894 | 1,905 | -4 | -0.2 | 169,400 | |
1,898 | 1,909 | 1,895 | 1,909 | +6 | +0.3 | 87,800 | |
1,889 | 1,915 | 1,889 | 1,903 | -2 | -0.1 | 116,800 | |
1,883 | 1,914 | 1,883 | 1,905 | +19 | +1.0 | 194,600 | |
1,939 | 1,943 | 1,885 | 1,886 | - | - | 288,800 |