38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 666 | 661 | 665 | -1 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 536 | 523 | 528 | -7 | -1.3 | 9,900 | |
529 | 535 | 528 | 535 | +4 | +0.8 | 1,400 | |
533 | 533 | 530 | 531 | 0 | 0.0 | 700 | |
527 | 531 | 527 | 531 | 0 | 0.0 | 1,200 | |
531 | 531 | 528 | 531 | 0 | 0.0 | 900 | |
540 | 541 | 528 | 531 | -9 | -1.7 | 4,500 | |
550 | 550 | 538 | 540 | -7 | -1.3 | 4,900 | |
537 | 565 | 532 | 547 | +16 | +3.0 | 30,600 | |
537 | 540 | 525 | 531 | -2 | -0.4 | 11,700 | |
524 | 540 | 524 | 533 | +7 | +1.3 | 20,300 | |
525 | 535 | 524 | 526 | +2 | +0.4 | 10,400 | |
520 | 525 | 515 | 524 | +4 | +0.8 | 5,300 | |
520 | 521 | 518 | 520 | 0 | 0.0 | 6,100 | |
514 | 520 | 500 | 520 | 0 | 0.0 | 20,000 | |
517 | 520 | 514 | 520 | -1 | -0.2 | 3,800 | |
520 | 527 | 520 | 521 | -1 | -0.2 | 3,800 | |
520 | 528 | 518 | 522 | -7 | -1.3 | 7,100 | |
517 | 531 | 517 | 529 | +9 | +1.7 | 17,000 | |
520 | 520 | 518 | 520 | +2 | +0.4 | 3,200 | |
515 | 521 | 515 | 518 | +3 | +0.6 | 1,800 | |
522 | 525 | 506 | 515 | -10 | -1.9 | 7,300 | |
523 | 525 | 523 | 525 | -1 | -0.2 | 900 | |
524 | 526 | 522 | 526 | 0 | 0.0 | 600 | |
530 | 530 | 523 | 526 | -2 | -0.4 | 2,800 | |
535 | 535 | 524 | 528 | -2 | -0.4 | 2,500 | |
523 | 530 | 515 | 530 | +9 | +1.7 | 8,200 | |
533 | 534 | 520 | 521 | -12 | -2.3 | 8,400 | |
532 | 533 | 521 | 533 | +1 | +0.2 | 16,400 | |
511 | 534 | 506 | 532 | +18 | +3.5 | 9,200 | |
503 | 520 | 502 | 514 | -28 | -5.2 | 35,300 |