38,634.08 | -469.14 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 666 | 661 | 663 | -3 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 547 | 525 | 537 | +14 | +2.7 | 29,300 | |
518 | 528 | 515 | 523 | +18 | +3.6 | 24,800 | |
509 | 509 | 500 | 505 | +3 | +0.6 | 2,000 | |
496 | 502 | 493 | 502 | +7 | +1.4 | 3,200 | |
484 | 498 | 484 | 495 | 0 | 0.0 | 8,200 | |
518 | 518 | 483 | 495 | -23 | -4.4 | 58,700 | |
544 | 544 | 509 | 518 | -22 | -4.1 | 16,800 | |
542 | 542 | 540 | 540 | -4 | -0.7 | 700 | |
535 | 544 | 535 | 544 | +1 | +0.2 | 1,400 | |
537 | 543 | 534 | 543 | +3 | +0.6 | 1,800 | |
538 | 540 | 536 | 540 | +2 | +0.4 | 1,300 | |
541 | 541 | 528 | 538 | -2 | -0.4 | 2,700 | |
532 | 540 | 528 | 540 | -1 | -0.2 | 16,500 | |
536 | 543 | 536 | 541 | +1 | +0.2 | 1,100 | |
545 | 546 | 538 | 540 | -4 | -0.7 | 3,100 | |
543 | 544 | 541 | 544 | -1 | -0.2 | 1,500 | |
554 | 559 | 545 | 545 | -8 | -1.4 | 8,200 | |
553 | 554 | 549 | 553 | -1 | -0.2 | 7,900 | |
549 | 554 | 545 | 554 | +9 | +1.7 | 4,900 | |
548 | 551 | 545 | 545 | -5 | -0.9 | 3,800 | |
548 | 550 | 535 | 550 | +2 | +0.4 | 3,900 | |
545 | 550 | 538 | 548 | +4 | +0.7 | 2,500 | |
548 | 548 | 537 | 544 | -2 | -0.4 | 2,300 | |
550 | 550 | 542 | 546 | +5 | +0.9 | 2,800 | |
540 | 542 | 540 | 541 | -5 | -0.9 | 1,200 | |
540 | 546 | 539 | 546 | +1 | +0.2 | 800 | |
548 | 550 | 540 | 545 | -1 | -0.2 | 1,800 | |
538 | 549 | 538 | 546 | +2 | +0.4 | 4,100 | |
529 | 565 | 522 | 544 | +15 | +2.8 | 17,300 | |
525 | 529 | 523 | 529 | +1 | +0.2 | 6,300 |