38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 666 | 661 | 665 | -1 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 519 | 504 | 512 | +4 | +0.8 | 29,400 | |
504 | 508 | 503 | 508 | +5 | +1.0 | 3,300 | |
505 | 505 | 501 | 503 | 0 | 0.0 | 1,300 | |
505 | 505 | 500 | 503 | +1 | +0.2 | 1,500 | |
501 | 502 | 498 | 502 | +5 | +1.0 | 800 | |
498 | 501 | 497 | 497 | -7 | -1.4 | 5,200 | |
497 | 504 | 497 | 504 | +6 | +1.2 | 8,200 | |
499 | 499 | 491 | 498 | +3 | +0.6 | 4,300 | |
499 | 502 | 494 | 495 | -8 | -1.6 | 10,100 | |
503 | 503 | 500 | 503 | 0 | 0.0 | 2,900 | |
503 | 503 | 501 | 503 | +3 | +0.6 | 3,300 | |
499 | 503 | 499 | 500 | -2 | -0.4 | 2,300 | |
503 | 503 | 500 | 502 | 0 | 0.0 | 900 | |
500 | 503 | 500 | 502 | +2 | +0.4 | 1,100 | |
498 | 500 | 495 | 500 | +2 | +0.4 | 4,600 | |
501 | 501 | 497 | 498 | -1 | -0.2 | 3,400 | |
499 | 501 | 499 | 499 | 0 | 0.0 | 2,500 | |
500 | 502 | 498 | 499 | -1 | -0.2 | 1,700 | |
497 | 500 | 495 | 500 | +2 | +0.4 | 1,800 | |
500 | 505 | 498 | 498 | -2 | -0.4 | 4,500 | |
502 | 502 | 498 | 500 | +4 | +0.8 | 2,600 | |
501 | 502 | 495 | 496 | -4 | -0.8 | 9,800 | |
497 | 502 | 496 | 500 | -7 | -1.4 | 7,000 | |
495 | 514 | 495 | 507 | +7 | +1.4 | 17,300 | |
498 | 508 | 492 | 500 | +2 | +0.4 | 8,300 | |
496 | 501 | 495 | 498 | +2 | +0.4 | 2,400 | |
503 | 509 | 492 | 496 | -7 | -1.4 | 17,000 | |
503 | 506 | 500 | 503 | -1 | -0.2 | 7,400 | |
515 | 519 | 504 | 504 | -41 | -7.5 | 60,500 | |
527 | 547 | 519 | 545 | +8 | +1.5 | 39,000 |