38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 666 | 661 | 665 | -1 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 530 | 515 | 521 | +2 | +0.4 | 37,800 | |
518 | 523 | 514 | 519 | +1 | +0.2 | 18,300 | |
518 | 523 | 515 | 518 | +4 | +0.8 | 8,800 | |
515 | 517 | 513 | 514 | 0 | 0.0 | 3,700 | |
508 | 515 | 508 | 514 | +10 | +2.0 | 7,100 | |
504 | 505 | 502 | 504 | -3 | -0.6 | 3,800 | |
502 | 508 | 502 | 507 | +5 | +1.0 | 13,700 | |
504 | 508 | 501 | 502 | 0 | 0.0 | 4,700 | |
501 | 509 | 501 | 502 | +2 | +0.4 | 14,500 | |
503 | 503 | 500 | 500 | -3 | -0.6 | 2,900 | |
504 | 510 | 503 | 503 | -1 | -0.2 | 1,800 | |
502 | 504 | 502 | 504 | -1 | -0.2 | 600 | |
510 | 510 | 502 | 505 | +2 | +0.4 | 4,300 | |
504 | 504 | 499 | 503 | -2 | -0.4 | 6,200 | |
512 | 512 | 505 | 505 | -7 | -1.4 | 3,300 | |
511 | 512 | 510 | 512 | +1 | +0.2 | 1,400 | |
510 | 514 | 510 | 511 | -3 | -0.6 | 1,200 | |
518 | 518 | 513 | 514 | -3 | -0.6 | 2,800 | |
519 | 519 | 511 | 517 | 0 | 0.0 | 1,500 | |
517 | 519 | 513 | 517 | 0 | 0.0 | 10,300 | |
515 | 519 | 508 | 517 | +4 | +0.8 | 5,400 | |
511 | 513 | 511 | 513 | 0 | 0.0 | 700 | |
512 | 521 | 511 | 513 | -1 | -0.2 | 2,900 | |
516 | 516 | 511 | 514 | -2 | -0.4 | 1,500 | |
515 | 522 | 510 | 516 | +3 | +0.6 | 12,900 | |
512 | 516 | 512 | 513 | -1 | -0.2 | 2,900 | |
526 | 526 | 509 | 514 | -5 | -1.0 | 5,900 | |
525 | 526 | 519 | 519 | -6 | -1.1 | 8,100 | |
514 | 525 | 513 | 525 | +13 | +2.5 | 18,300 | |
510 | 515 | 510 | 512 | 0 | 0.0 | 2,400 |