38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,222 | 1,185 | 1,208 | +1 | +0.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,300 | 1,239 | 1,294 | +34 | +2.7 | 104,800 | |
1,281 | 1,286 | 1,258 | 1,260 | -32 | -2.5 | 107,200 | |
1,317 | 1,329 | 1,291 | 1,292 | -27 | -2.0 | 82,200 | |
1,309 | 1,328 | 1,299 | 1,319 | -15 | -1.1 | 77,100 | |
1,332 | 1,357 | 1,310 | 1,334 | -28 | -2.1 | 62,800 | |
1,357 | 1,372 | 1,325 | 1,362 | +2 | +0.1 | 73,000 | |
1,399 | 1,399 | 1,343 | 1,360 | -46 | -3.3 | 128,300 | |
1,413 | 1,415 | 1,390 | 1,406 | -7 | -0.5 | 53,900 | |
1,386 | 1,420 | 1,374 | 1,413 | +28 | +2.0 | 87,000 | |
1,361 | 1,433 | 1,352 | 1,385 | +10 | +0.7 | 116,200 | |
1,385 | 1,408 | 1,367 | 1,375 | -10 | -0.7 | 72,100 | |
1,365 | 1,390 | 1,362 | 1,385 | +33 | +2.4 | 52,400 | |
1,369 | 1,370 | 1,322 | 1,352 | -35 | -2.5 | 97,800 | |
1,411 | 1,418 | 1,369 | 1,387 | -28 | -2.0 | 70,400 | |
1,398 | 1,415 | 1,357 | 1,415 | +31 | +2.2 | 88,800 | |
1,397 | 1,409 | 1,374 | 1,384 | -13 | -0.9 | 81,000 | |
1,375 | 1,433 | 1,375 | 1,397 | +16 | +1.2 | 106,600 | |
1,376 | 1,386 | 1,351 | 1,381 | +5 | +0.4 | 85,900 | |
1,305 | 1,376 | 1,290 | 1,376 | +75 | +5.8 | 116,300 | |
1,299 | 1,331 | 1,295 | 1,301 | -17 | -1.3 | 80,100 | |
1,320 | 1,329 | 1,291 | 1,318 | +26 | +2.0 | 124,600 | |
1,325 | 1,333 | 1,283 | 1,292 | -32 | -2.4 | 121,300 | |
1,334 | 1,340 | 1,305 | 1,324 | 0 | 0.0 | 90,600 | |
1,348 | 1,373 | 1,314 | 1,324 | -24 | -1.8 | 136,200 | |
1,316 | 1,349 | 1,302 | 1,348 | +62 | +4.8 | 210,300 | |
1,296 | 1,320 | 1,270 | 1,286 | -15 | -1.2 | 120,000 | |
1,300 | 1,342 | 1,289 | 1,301 | +26 | +2.0 | 175,800 | |
1,280 | 1,330 | 1,267 | 1,275 | -25 | -1.9 | 126,200 | |
1,263 | 1,316 | 1,251 | 1,300 | +52 | +4.2 | 214,800 | |
1,198 | 1,291 | 1,198 | 1,248 | +50 | +4.2 | 192,700 |