38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,222 | 1,185 | 1,208 | +1 | +0.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,938 | 1,885 | 1,911 | -3 | -0.2 | 135,400 | |
1,939 | 1,955 | 1,881 | 1,914 | -5 | -0.3 | 195,400 | |
1,887 | 1,933 | 1,884 | 1,919 | +46 | +2.5 | 172,300 | |
1,799 | 1,882 | 1,798 | 1,873 | +99 | +5.6 | 193,400 | |
1,779 | 1,813 | 1,753 | 1,774 | -68 | -3.7 | 263,700 | |
1,823 | 1,877 | 1,776 | 1,842 | -13 | -0.7 | 249,900 | |
1,953 | 1,961 | 1,846 | 1,855 | -98 | -5.0 | 249,200 | |
1,999 | 2,051 | 1,932 | 1,953 | -22 | -1.1 | 321,100 | |
1,955 | 2,017 | 1,950 | 1,975 | +20 | +1.0 | 328,900 | |
1,894 | 1,960 | 1,880 | 1,955 | +56 | +2.9 | 269,700 | |
1,860 | 1,915 | 1,837 | 1,899 | +36 | +1.9 | 211,000 | |
1,765 | 1,863 | 1,721 | 1,863 | +44 | +2.4 | 381,400 | |
1,890 | 1,890 | 1,740 | 1,819 | -111 | -5.8 | 750,500 | |
1,805 | 1,968 | 1,805 | 1,930 | +190 | +10.9 | 1,113,400 | |
1,799 | 1,824 | 1,725 | 1,740 | -30 | -1.7 | 254,300 | |
1,762 | 1,770 | 1,710 | 1,770 | +15 | +0.9 | 280,100 | |
1,707 | 1,757 | 1,637 | 1,755 | +88 | +5.3 | 341,900 | |
1,655 | 1,688 | 1,635 | 1,667 | +22 | +1.3 | 84,500 | |
1,660 | 1,678 | 1,639 | 1,645 | -21 | -1.3 | 69,300 | |
1,650 | 1,690 | 1,650 | 1,666 | +22 | +1.3 | 86,300 | |
1,647 | 1,683 | 1,620 | 1,644 | -6 | -0.4 | 87,700 | |
1,621 | 1,693 | 1,621 | 1,650 | +13 | +0.8 | 158,600 | |
1,611 | 1,638 | 1,607 | 1,637 | +16 | +1.0 | 81,900 | |
1,645 | 1,650 | 1,601 | 1,621 | -26 | -1.6 | 106,700 | |
1,632 | 1,652 | 1,615 | 1,647 | 0 | 0.0 | 118,000 | |
1,659 | 1,685 | 1,646 | 1,647 | -16 | -1.0 | 120,200 | |
1,685 | 1,692 | 1,645 | 1,663 | -34 | -2.0 | 191,400 | |
1,684 | 1,717 | 1,661 | 1,697 | +43 | +2.6 | 291,500 | |
1,579 | 1,654 | 1,575 | 1,654 | +144 | +9.5 | 473,900 | |
1,535 | 1,560 | 1,500 | 1,510 | -17 | -1.1 | 154,500 |