38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,222 | 1,185 | 1,208 | +1 | +0.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,449 | 1,402 | 1,411 | -17 | -1.2 | 182,100 | |
1,411 | 1,456 | 1,398 | 1,428 | -3 | -0.2 | 187,800 | |
1,452 | 1,463 | 1,421 | 1,431 | +8 | +0.6 | 253,500 | |
1,398 | 1,443 | 1,388 | 1,423 | +35 | +2.5 | 250,500 | |
1,363 | 1,405 | 1,359 | 1,388 | +22 | +1.6 | 172,300 | |
1,359 | 1,405 | 1,347 | 1,366 | +21 | +1.6 | 256,000 | |
1,330 | 1,352 | 1,324 | 1,345 | +23 | +1.7 | 155,000 | |
1,356 | 1,366 | 1,314 | 1,322 | -42 | -3.1 | 205,300 | |
1,362 | 1,378 | 1,341 | 1,364 | +7 | +0.5 | 105,300 | |
1,337 | 1,360 | 1,312 | 1,357 | +14 | +1.0 | 124,400 | |
1,362 | 1,362 | 1,331 | 1,343 | -8 | -0.6 | 120,000 | |
1,382 | 1,384 | 1,333 | 1,351 | -27 | -2.0 | 188,400 | |
1,396 | 1,427 | 1,374 | 1,378 | -24 | -1.7 | 230,300 | |
1,360 | 1,411 | 1,358 | 1,402 | +59 | +4.4 | 222,000 | |
1,379 | 1,399 | 1,332 | 1,343 | -23 | -1.7 | 203,700 | |
1,357 | 1,380 | 1,338 | 1,366 | +9 | +0.7 | 182,600 | |
1,295 | 1,357 | 1,276 | 1,357 | +52 | +4.0 | 221,200 | |
1,348 | 1,348 | 1,295 | 1,305 | -50 | -3.7 | 335,200 | |
1,348 | 1,376 | 1,325 | 1,355 | +8 | +0.6 | 272,600 | |
1,290 | 1,370 | 1,275 | 1,347 | +38 | +2.9 | 450,800 | |
1,266 | 1,321 | 1,255 | 1,309 | +45 | +3.6 | 348,000 | |
1,288 | 1,293 | 1,210 | 1,264 | -11 | -0.9 | 507,300 | |
1,295 | 1,335 | 1,263 | 1,275 | -9 | -0.7 | 393,500 | |
1,296 | 1,304 | 1,241 | 1,284 | -18 | -1.4 | 589,300 | |
1,295 | 1,354 | 1,266 | 1,302 | +6 | +0.5 | 987,100 | |
1,343 | 1,345 | 1,268 | 1,296 | -77 | -5.6 | 1,130,700 | |
1,479 | 1,492 | 1,311 | 1,373 | -46 | -3.2 | 1,206,600 | |
1,419 | 1,500 | 1,419 | 1,419 | -400 | -22.0 | 828,600 | |
1,889 | 1,889 | 1,796 | 1,819 | -42 | -2.3 | 345,600 | |
1,901 | 1,901 | 1,812 | 1,861 | -50 | -2.6 | 299,000 |