38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,222 | 1,185 | 1,208 | +1 | +0.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,327 | 1,269 | 1,290 | -31 | -2.3 | 461,300 | |
1,322 | 1,330 | 1,305 | 1,321 | -1 | -0.1 | 211,900 | |
1,293 | 1,325 | 1,292 | 1,322 | +34 | +2.6 | 256,700 | |
1,331 | 1,334 | 1,285 | 1,288 | -41 | -3.1 | 273,300 | |
1,306 | 1,338 | 1,277 | 1,329 | +32 | +2.5 | 251,600 | |
1,290 | 1,301 | 1,280 | 1,297 | +14 | +1.1 | 119,700 | |
1,276 | 1,287 | 1,262 | 1,283 | +7 | +0.5 | 106,800 | |
1,277 | 1,284 | 1,250 | 1,276 | -5 | -0.4 | 326,900 | |
1,298 | 1,298 | 1,273 | 1,281 | -19 | -1.5 | 126,500 | |
1,284 | 1,302 | 1,280 | 1,300 | +34 | +2.7 | 150,000 | |
1,272 | 1,274 | 1,245 | 1,266 | -6 | -0.5 | 191,000 | |
1,282 | 1,283 | 1,263 | 1,272 | -19 | -1.5 | 139,200 | |
1,305 | 1,314 | 1,290 | 1,291 | -10 | -0.8 | 139,000 | |
1,308 | 1,317 | 1,292 | 1,301 | -3 | -0.2 | 96,200 | |
1,304 | 1,316 | 1,286 | 1,304 | -1 | -0.1 | 105,100 | |
1,321 | 1,323 | 1,295 | 1,305 | -16 | -1.2 | 132,800 | |
1,369 | 1,378 | 1,318 | 1,321 | -46 | -3.4 | 161,800 | |
1,336 | 1,385 | 1,335 | 1,367 | +40 | +3.0 | 191,700 | |
1,330 | 1,339 | 1,315 | 1,327 | +11 | +0.8 | 191,000 | |
1,296 | 1,328 | 1,295 | 1,316 | +34 | +2.7 | 166,800 | |
1,270 | 1,286 | 1,267 | 1,282 | +9 | +0.7 | 116,200 | |
1,285 | 1,290 | 1,273 | 1,273 | -21 | -1.6 | 120,400 | |
1,283 | 1,297 | 1,275 | 1,294 | +13 | +1.0 | 154,200 | |
1,308 | 1,315 | 1,281 | 1,281 | -40 | -3.0 | 226,500 | |
1,319 | 1,336 | 1,296 | 1,321 | -14 | -1.0 | 194,300 | |
1,340 | 1,360 | 1,322 | 1,335 | +2 | +0.2 | 169,400 | |
1,332 | 1,349 | 1,322 | 1,333 | -10 | -0.7 | 178,800 | |
1,375 | 1,390 | 1,343 | 1,343 | -45 | -3.2 | 196,600 | |
1,405 | 1,412 | 1,378 | 1,388 | -15 | -1.1 | 131,900 | |
1,416 | 1,420 | 1,381 | 1,403 | -8 | -0.6 | 224,500 |