38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,611.0 | 1,540.5 | 1,601.0 | -3.0 | -0.2 | 2,417,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434.5 | 1,446.5 | 1,291.5 | 1,300.0 | -194.5 | -13.0 | 11,052,800 | |
1,490.0 | 1,505.5 | 1,478.0 | 1,494.5 | +9.0 | +0.6 | 1,668,400 | |
1,516.0 | 1,527.0 | 1,485.0 | 1,485.5 | -42.5 | -2.8 | 2,084,700 | |
1,523.0 | 1,538.5 | 1,507.0 | 1,528.0 | -9.0 | -0.6 | 1,988,100 | |
1,487.5 | 1,544.5 | 1,480.5 | 1,537.0 | +41.0 | +2.7 | 2,701,200 | |
1,535.5 | 1,547.5 | 1,493.0 | 1,496.0 | -36.5 | -2.4 | 2,588,500 | |
1,601.0 | 1,613.5 | 1,527.5 | 1,532.5 | -68.0 | -4.2 | 3,433,700 | |
1,593.5 | 1,630.0 | 1,587.0 | 1,600.5 | +30.0 | +1.9 | 2,328,700 | |
1,562.0 | 1,584.5 | 1,546.5 | 1,570.5 | -4.5 | -0.3 | 1,353,200 | |
1,544.0 | 1,576.5 | 1,542.0 | 1,575.0 | +18.0 | +1.2 | 1,390,600 | |
1,580.0 | 1,599.5 | 1,557.0 | 1,557.0 | -16.5 | -1.0 | 1,508,900 | |
1,565.0 | 1,583.5 | 1,559.0 | 1,573.5 | +9.5 | +0.6 | 755,600 | |
1,551.5 | 1,574.5 | 1,526.0 | 1,564.0 | -10.5 | -0.7 | 2,052,900 | |
1,598.0 | 1,602.0 | 1,568.5 | 1,574.5 | -17.5 | -1.1 | 1,539,600 | |
1,581.0 | 1,598.0 | 1,563.0 | 1,592.0 | +1.0 | +0.1 | 1,941,400 | |
1,599.5 | 1,603.5 | 1,581.0 | 1,591.0 | -9.0 | -0.6 | 2,359,400 | |
1,575.0 | 1,610.5 | 1,564.0 | 1,600.0 | +22.0 | +1.4 | 2,217,400 | |
1,593.0 | 1,605.0 | 1,561.0 | 1,578.0 | -10.0 | -0.6 | 1,768,500 | |
1,570.0 | 1,606.0 | 1,566.0 | 1,588.0 | +18.0 | +1.1 | 2,031,200 | |
1,601.0 | 1,609.0 | 1,568.0 | 1,570.0 | -32.5 | -2.0 | 3,353,800 | |
1,639.0 | 1,645.0 | 1,602.0 | 1,602.5 | -34.5 | -2.1 | 2,353,400 | |
1,672.0 | 1,695.0 | 1,637.0 | 1,637.0 | -56.5 | -3.3 | 3,168,300 | |
1,735.0 | 1,736.5 | 1,691.0 | 1,693.5 | -58.5 | -3.3 | 2,149,100 | |
1,755.0 | 1,778.5 | 1,748.0 | 1,752.0 | -14.5 | -0.8 | 1,261,500 | |
1,764.0 | 1,783.0 | 1,754.5 | 1,766.5 | +7.5 | +0.4 | 1,020,300 | |
1,762.0 | 1,762.0 | 1,739.0 | 1,759.0 | +1.0 | +0.1 | 994,900 | |
1,719.0 | 1,768.5 | 1,706.0 | 1,758.0 | +36.0 | +2.1 | 1,751,300 | |
1,717.0 | 1,722.0 | 1,705.0 | 1,722.0 | -1.5 | -0.1 | 1,966,100 | |
1,736.5 | 1,758.5 | 1,720.0 | 1,723.5 | -8.5 | -0.5 | 1,393,200 | |
1,714.0 | 1,732.5 | 1,706.0 | 1,732.0 | +18.0 | +1.1 | 838,100 |