38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,611.0 | 1,540.5 | 1,602.0 | -2.0 | -0.1 | 2,868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495.0 | 1,495.5 | 1,471.5 | 1,484.0 | +2.5 | +0.2 | 1,594,400 | |
1,501.0 | 1,512.0 | 1,475.0 | 1,481.5 | -26.5 | -1.8 | 2,093,900 | |
1,469.5 | 1,512.5 | 1,428.0 | 1,508.0 | +35.0 | +2.4 | 2,813,200 | |
1,476.0 | 1,480.0 | 1,456.0 | 1,473.0 | +3.0 | +0.2 | 2,016,000 | |
1,481.0 | 1,482.0 | 1,444.5 | 1,470.0 | -44.0 | -2.9 | 3,263,000 | |
1,550.0 | 1,550.0 | 1,489.5 | 1,514.0 | -39.5 | -2.5 | 2,413,000 | |
1,528.0 | 1,555.5 | 1,505.0 | 1,553.5 | +74.0 | +5.0 | 4,312,000 | |
1,450.0 | 1,484.0 | 1,440.0 | 1,479.5 | +38.5 | +2.7 | 3,206,000 | |
1,421.5 | 1,449.5 | 1,407.5 | 1,441.0 | +8.5 | +0.6 | 2,646,600 | |
1,413.0 | 1,441.0 | 1,403.5 | 1,432.5 | -40.5 | -2.7 | 3,051,500 | |
1,453.0 | 1,485.0 | 1,452.5 | 1,473.0 | +21.5 | +1.5 | 3,874,300 | |
1,416.0 | 1,458.5 | 1,415.0 | 1,451.5 | +71.5 | +5.2 | 6,379,500 | |
1,439.0 | 1,439.0 | 1,351.5 | 1,380.0 | -75.0 | -5.2 | 10,042,800 | |
1,398.0 | 1,458.0 | 1,383.0 | 1,455.0 | +187.0 | +14.7 | 9,556,800 | |
1,220.0 | 1,268.5 | 1,213.5 | 1,268.0 | +60.5 | +5.0 | 3,245,100 | |
1,209.5 | 1,216.5 | 1,191.5 | 1,207.5 | +7.0 | +0.6 | 2,307,900 | |
1,179.5 | 1,209.0 | 1,146.5 | 1,200.5 | +27.5 | +2.3 | 3,589,200 | |
1,214.0 | 1,214.0 | 1,166.0 | 1,173.0 | -40.0 | -3.3 | 2,836,900 | |
1,244.0 | 1,245.0 | 1,180.5 | 1,213.0 | +9.0 | +0.7 | 3,723,100 | |
1,194.5 | 1,216.5 | 1,189.0 | 1,204.0 | -8.0 | -0.7 | 3,051,200 | |
1,220.0 | 1,233.5 | 1,199.0 | 1,212.0 | -3.0 | -0.2 | 3,367,800 | |
1,175.0 | 1,215.0 | 1,154.5 | 1,215.0 | +27.0 | +2.3 | 5,483,800 | |
1,215.0 | 1,215.5 | 1,176.0 | 1,188.0 | -27.5 | -2.3 | 2,439,200 | |
1,233.5 | 1,233.5 | 1,196.0 | 1,215.5 | -13.0 | -1.1 | 2,751,300 | |
1,223.0 | 1,240.0 | 1,217.5 | 1,228.5 | -32.5 | -2.6 | 2,894,500 | |
1,285.0 | 1,289.0 | 1,247.0 | 1,261.0 | -23.5 | -1.8 | 2,718,500 | |
1,299.0 | 1,327.0 | 1,278.5 | 1,284.5 | +30.5 | +2.4 | 5,339,200 | |
1,243.5 | 1,294.5 | 1,237.5 | 1,254.0 | +7.5 | +0.6 | 5,100,900 | |
1,306.0 | 1,312.0 | 1,244.5 | 1,246.5 | -57.5 | -4.4 | 5,244,800 | |
1,320.0 | 1,344.0 | 1,295.0 | 1,304.0 | +4.0 | +0.3 | 6,826,400 |