38,647.31 | -455.91 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,611.0 | 1,540.5 | 1,605.0 | +1.0 | +0.1 | 2,349,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561.0 | 1,561.0 | 1,501.5 | 1,513.5 | -67.5 | -4.3 | 4,447,300 | |
1,561.0 | 1,599.5 | 1,560.5 | 1,581.0 | -3.5 | -0.2 | 1,575,200 | |
1,600.0 | 1,633.0 | 1,575.5 | 1,584.5 | +27.0 | +1.7 | 3,035,000 | |
1,561.0 | 1,568.5 | 1,546.5 | 1,557.5 | +7.5 | +0.5 | 1,563,000 | |
1,511.0 | 1,552.0 | 1,493.5 | 1,550.0 | +10.5 | +0.7 | 2,007,500 | |
1,523.0 | 1,542.0 | 1,519.0 | 1,539.5 | -8.5 | -0.5 | 1,216,500 | |
1,530.0 | 1,551.5 | 1,514.0 | 1,548.0 | 0.0 | 0.0 | 960,400 | |
1,519.0 | 1,551.0 | 1,518.5 | 1,548.0 | +33.0 | +2.2 | 1,453,100 | |
1,506.0 | 1,521.0 | 1,502.0 | 1,515.0 | +8.5 | +0.6 | 827,700 | |
1,530.0 | 1,533.0 | 1,497.5 | 1,506.5 | -5.5 | -0.4 | 776,900 | |
1,502.0 | 1,534.0 | 1,494.0 | 1,512.0 | -3.0 | -0.2 | 1,436,900 | |
1,502.5 | 1,519.5 | 1,492.5 | 1,515.0 | -27.5 | -1.8 | 1,823,900 | |
1,551.0 | 1,576.5 | 1,540.0 | 1,542.5 | -17.5 | -1.1 | 1,836,300 | |
1,502.0 | 1,561.5 | 1,477.0 | 1,560.0 | -14.0 | -0.9 | 2,421,900 | |
1,566.5 | 1,586.5 | 1,558.5 | 1,574.0 | +17.5 | +1.1 | 3,246,200 | |
1,510.5 | 1,562.5 | 1,510.0 | 1,556.5 | +73.0 | +4.9 | 3,852,400 | |
1,457.5 | 1,487.5 | 1,451.5 | 1,483.5 | +55.0 | +3.9 | 2,564,600 | |
1,450.0 | 1,457.5 | 1,407.5 | 1,428.5 | -38.5 | -2.6 | 2,268,900 | |
1,465.5 | 1,479.5 | 1,447.0 | 1,467.0 | +2.0 | +0.1 | 1,799,500 | |
1,448.5 | 1,470.0 | 1,439.5 | 1,465.0 | +31.5 | +2.2 | 1,429,100 | |
1,428.0 | 1,452.0 | 1,425.0 | 1,433.5 | +15.5 | +1.1 | 2,462,700 | |
1,449.5 | 1,454.5 | 1,418.0 | 1,418.0 | -51.0 | -3.5 | 2,194,000 | |
1,444.5 | 1,474.0 | 1,437.5 | 1,469.0 | +29.0 | +2.0 | 2,106,100 | |
1,460.0 | 1,486.5 | 1,435.5 | 1,440.0 | -39.5 | -2.7 | 1,989,800 | |
1,485.0 | 1,503.0 | 1,462.5 | 1,479.5 | -12.0 | -0.8 | 1,538,000 | |
1,518.0 | 1,518.0 | 1,480.0 | 1,491.5 | -1.5 | -0.1 | 2,296,600 | |
1,500.0 | 1,503.5 | 1,469.0 | 1,493.0 | -4.0 | -0.3 | 2,809,000 | |
1,478.5 | 1,531.0 | 1,474.0 | 1,497.0 | +35.0 | +2.4 | 2,073,300 | |
1,472.0 | 1,472.5 | 1,452.0 | 1,462.0 | -14.0 | -0.9 | 1,079,600 | |
1,486.5 | 1,507.0 | 1,467.5 | 1,476.0 | -8.0 | -0.5 | 1,090,700 |