38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,611.0 | 1,540.5 | 1,602.0 | -2.0 | -0.1 | 2,868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.5 | 1,548.0 | 1,491.0 | 1,525.0 | +31.5 | +2.1 | 3,906,900 | |
1,525.0 | 1,529.5 | 1,493.5 | 1,493.5 | -36.0 | -2.4 | 2,560,900 | |
1,520.0 | 1,535.5 | 1,494.0 | 1,529.5 | -10.5 | -0.7 | 3,079,100 | |
1,573.0 | 1,573.0 | 1,514.5 | 1,540.0 | -24.0 | -1.5 | 2,764,000 | |
1,554.0 | 1,581.0 | 1,539.0 | 1,564.0 | +22.0 | +1.4 | 4,620,600 | |
1,497.5 | 1,543.0 | 1,482.5 | 1,542.0 | +59.0 | +4.0 | 3,357,800 | |
1,439.0 | 1,483.0 | 1,434.0 | 1,483.0 | +68.5 | +4.8 | 3,438,900 | |
1,399.0 | 1,422.5 | 1,389.0 | 1,414.5 | +37.0 | +2.7 | 3,099,900 | |
1,373.0 | 1,399.0 | 1,355.0 | 1,377.5 | +4.5 | +0.3 | 3,108,900 | |
1,394.0 | 1,408.5 | 1,370.0 | 1,373.0 | -14.5 | -1.0 | 2,341,900 | |
1,381.5 | 1,402.0 | 1,371.5 | 1,387.5 | +6.0 | +0.4 | 1,992,500 | |
1,386.5 | 1,398.5 | 1,368.0 | 1,381.5 | +21.5 | +1.6 | 2,647,000 | |
1,417.5 | 1,422.5 | 1,353.0 | 1,360.0 | -83.0 | -5.8 | 5,795,000 | |
1,460.0 | 1,516.5 | 1,427.0 | 1,443.0 | +21.5 | +1.5 | 6,806,200 | |
1,411.0 | 1,446.0 | 1,400.0 | 1,421.5 | +22.0 | +1.6 | 3,474,600 | |
1,375.5 | 1,402.5 | 1,364.5 | 1,399.5 | -1.0 | -0.1 | 2,276,400 | |
1,400.0 | 1,409.5 | 1,381.0 | 1,400.5 | -27.5 | -1.9 | 3,402,300 | |
1,443.0 | 1,449.0 | 1,415.5 | 1,428.0 | -4.5 | -0.3 | 1,675,000 | |
1,422.0 | 1,435.0 | 1,410.0 | 1,432.5 | -7.0 | -0.5 | 1,576,000 | |
1,444.0 | 1,452.5 | 1,428.0 | 1,439.5 | -4.5 | -0.3 | 1,468,500 | |
1,440.0 | 1,467.0 | 1,423.5 | 1,444.0 | -14.5 | -1.0 | 1,818,500 | |
1,461.0 | 1,478.0 | 1,456.0 | 1,458.5 | -6.0 | -0.4 | 1,652,000 | |
1,459.0 | 1,476.5 | 1,448.0 | 1,464.5 | +18.5 | +1.3 | 1,477,000 | |
1,416.5 | 1,449.5 | 1,416.5 | 1,446.0 | +18.0 | +1.3 | 2,096,800 | |
1,433.0 | 1,456.0 | 1,420.5 | 1,428.0 | +14.5 | +1.0 | 1,707,100 | |
1,401.0 | 1,421.5 | 1,387.0 | 1,413.5 | -4.0 | -0.3 | 2,393,800 | |
1,435.0 | 1,447.5 | 1,413.5 | 1,417.5 | -26.5 | -1.8 | 2,874,300 | |
1,510.5 | 1,518.5 | 1,438.5 | 1,444.0 | -63.0 | -4.2 | 3,762,700 | |
1,523.0 | 1,525.0 | 1,482.0 | 1,507.0 | -40.5 | -2.6 | 1,944,300 | |
1,529.0 | 1,557.0 | 1,503.5 | 1,547.5 | +34.0 | +2.2 | 2,215,600 |