38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,611.0 | 1,540.5 | 1,602.0 | -2.0 | -0.1 | 2,868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772.5 | 1,785.0 | 1,763.5 | 1,770.0 | +12.0 | +0.7 | 2,359,500 | |
1,735.5 | 1,772.0 | 1,729.5 | 1,758.0 | +10.5 | +0.6 | 1,659,300 | |
1,723.0 | 1,764.5 | 1,703.0 | 1,747.5 | -11.5 | -0.7 | 2,551,800 | |
1,700.0 | 1,761.5 | 1,690.0 | 1,759.0 | +19.0 | +1.1 | 1,858,700 | |
1,725.5 | 1,746.5 | 1,699.5 | 1,740.0 | +0.5 | 0.0 | 2,046,100 | |
1,761.5 | 1,766.5 | 1,722.0 | 1,739.5 | -55.0 | -3.1 | 2,638,200 | |
1,817.0 | 1,821.0 | 1,792.0 | 1,794.5 | -23.0 | -1.3 | 1,882,300 | |
1,820.5 | 1,835.0 | 1,801.0 | 1,817.5 | +2.5 | +0.1 | 1,885,000 | |
1,788.0 | 1,832.0 | 1,778.5 | 1,815.0 | +22.5 | +1.3 | 2,606,000 | |
1,800.0 | 1,822.0 | 1,786.0 | 1,792.5 | -7.5 | -0.4 | 2,458,900 | |
1,780.0 | 1,823.0 | 1,776.5 | 1,800.0 | +46.5 | +2.7 | 2,487,400 | |
1,800.0 | 1,809.0 | 1,753.5 | 1,753.5 | -39.0 | -2.2 | 2,295,600 | |
1,823.0 | 1,831.5 | 1,768.0 | 1,792.5 | -30.5 | -1.7 | 2,984,600 | |
1,780.5 | 1,823.0 | 1,759.5 | 1,823.0 | +77.0 | +4.4 | 4,376,900 | |
1,714.0 | 1,749.5 | 1,702.5 | 1,746.0 | +48.5 | +2.9 | 4,148,400 | |
1,610.0 | 1,698.0 | 1,609.0 | 1,697.5 | +94.0 | +5.9 | 4,660,700 | |
1,591.0 | 1,608.0 | 1,573.5 | 1,603.5 | +12.5 | +0.8 | 2,895,500 | |
1,572.0 | 1,604.5 | 1,544.0 | 1,591.0 | +27.5 | +1.8 | 3,010,100 | |
1,563.0 | 1,582.0 | 1,546.5 | 1,563.5 | +0.5 | 0.0 | 3,947,900 | |
1,495.0 | 1,565.5 | 1,441.0 | 1,563.0 | +77.5 | +5.2 | 4,396,100 | |
1,450.0 | 1,490.5 | 1,445.0 | 1,485.5 | +29.0 | +2.0 | 2,276,600 | |
1,434.5 | 1,466.0 | 1,422.0 | 1,456.5 | +9.0 | +0.6 | 1,680,600 | |
1,440.0 | 1,451.5 | 1,424.0 | 1,447.5 | +5.0 | +0.3 | 1,558,900 | |
1,414.0 | 1,478.5 | 1,410.0 | 1,442.5 | +28.5 | +2.0 | 2,822,200 | |
1,448.0 | 1,453.0 | 1,405.0 | 1,414.0 | -38.5 | -2.7 | 2,701,800 | |
1,450.0 | 1,486.5 | 1,446.5 | 1,452.5 | +26.5 | +1.9 | 2,768,400 | |
1,431.5 | 1,439.5 | 1,419.0 | 1,426.0 | -6.5 | -0.5 | 1,371,100 | |
1,440.5 | 1,447.0 | 1,416.5 | 1,432.5 | -15.0 | -1.0 | 2,834,500 | |
1,483.5 | 1,496.5 | 1,443.5 | 1,447.5 | -76.0 | -5.0 | 3,977,900 | |
1,534.0 | 1,542.0 | 1,510.5 | 1,523.5 | -1.5 | -0.1 | 1,483,900 |