38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,611.0 | 1,540.5 | 1,602.0 | -2.0 | -0.1 | 2,868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.0 | 1,831.0 | 1,808.0 | 1,829.0 | +18.0 | +1.0 | 1,726,200 | |
1,816.0 | 1,819.0 | 1,801.0 | 1,811.0 | +25.0 | +1.4 | 1,971,500 | |
1,740.0 | 1,789.0 | 1,736.0 | 1,786.0 | +30.0 | +1.7 | 1,823,700 | |
1,761.0 | 1,802.0 | 1,751.0 | 1,756.0 | +28.0 | +1.6 | 2,686,300 | |
1,690.0 | 1,744.0 | 1,685.0 | 1,728.0 | +66.0 | +4.0 | 2,879,100 | |
1,699.0 | 1,699.0 | 1,652.0 | 1,662.0 | -25.0 | -1.5 | 1,537,500 | |
1,693.0 | 1,704.0 | 1,671.0 | 1,687.0 | +18.0 | +1.1 | 1,782,000 | |
1,642.0 | 1,673.0 | 1,636.0 | 1,669.0 | +15.0 | +0.9 | 2,043,900 | |
1,671.0 | 1,675.0 | 1,647.0 | 1,654.0 | -29.0 | -1.7 | 1,691,900 | |
1,650.0 | 1,695.0 | 1,645.0 | 1,683.0 | +12.0 | +0.7 | 1,950,600 | |
1,661.0 | 1,701.0 | 1,661.0 | 1,671.0 | +14.0 | +0.8 | 1,685,000 | |
1,659.0 | 1,673.0 | 1,653.0 | 1,657.0 | -4.0 | -0.2 | 1,217,800 | |
1,712.0 | 1,716.0 | 1,645.0 | 1,661.0 | -27.0 | -1.6 | 1,251,500 | |
1,660.0 | 1,688.0 | 1,651.0 | 1,688.0 | +26.0 | +1.6 | 1,443,000 | |
1,665.0 | 1,676.0 | 1,639.0 | 1,662.0 | -5.0 | -0.3 | 1,247,300 | |
1,680.0 | 1,690.0 | 1,652.0 | 1,667.0 | -9.0 | -0.5 | 937,700 | |
1,682.0 | 1,690.0 | 1,663.0 | 1,676.0 | +3.0 | +0.2 | 1,025,600 | |
1,660.0 | 1,680.0 | 1,638.0 | 1,673.0 | -2.0 | -0.1 | 1,294,000 | |
1,674.0 | 1,685.0 | 1,660.0 | 1,675.0 | +39.0 | +2.4 | 1,189,000 | |
1,680.0 | 1,704.0 | 1,631.0 | 1,636.0 | -44.0 | -2.6 | 1,593,600 | |
1,629.0 | 1,694.0 | 1,626.0 | 1,680.0 | +61.0 | +3.8 | 2,671,300 | |
1,601.0 | 1,629.0 | 1,598.0 | 1,619.0 | -13.0 | -0.8 | 2,151,300 | |
1,670.0 | 1,673.0 | 1,624.0 | 1,632.0 | -41.0 | -2.5 | 2,699,600 | |
1,721.0 | 1,725.0 | 1,665.0 | 1,673.0 | -72.0 | -4.1 | 3,076,000 | |
1,750.0 | 1,762.0 | 1,706.0 | 1,745.0 | -75.0 | -4.1 | 4,180,800 | |
1,866.0 | 1,881.0 | 1,808.0 | 1,820.0 | -80.0 | -4.2 | 3,333,400 | |
1,885.0 | 1,900.0 | 1,871.0 | 1,900.0 | +35.0 | +1.9 | 1,509,400 | |
1,870.0 | 1,878.0 | 1,858.0 | 1,865.0 | -8.0 | -0.4 | 1,458,200 | |
1,859.0 | 1,880.0 | 1,851.0 | 1,873.0 | +17.0 | +0.9 | 927,300 | |
1,882.0 | 1,883.0 | 1,848.0 | 1,856.0 | - | - | 950,800 |