52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,555 | 1,532 | 1,543 | +15 | +1.0 | 240,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,531 | 1,504 | 1,528 | +13 | +0.9 | 342,200 | |
1,485 | 1,522 | 1,485 | 1,515 | +20 | +1.3 | 322,700 | |
1,510 | 1,516 | 1,489 | 1,495 | -15 | -1.0 | 232,600 | |
1,524 | 1,533 | 1,498 | 1,510 | -8 | -0.5 | 225,900 | |
1,483 | 1,518 | 1,483 | 1,518 | +41 | +2.8 | 251,600 | |
1,422 | 1,489 | 1,422 | 1,477 | +29 | +2.0 | 261,300 | |
1,430 | 1,451 | 1,418 | 1,448 | +7 | +0.5 | 188,600 | |
1,436 | 1,443 | 1,425 | 1,441 | -3 | -0.2 | 187,400 | |
1,453 | 1,459 | 1,441 | 1,444 | -3 | -0.2 | 193,600 | |
1,438 | 1,451 | 1,433 | 1,447 | +15 | +1.0 | 178,400 | |
1,418 | 1,440 | 1,411 | 1,432 | +2 | +0.1 | 169,900 | |
1,451 | 1,455 | 1,424 | 1,430 | -22 | -1.5 | 283,700 | |
1,493 | 1,493 | 1,446 | 1,452 | -26 | -1.8 | 179,500 | |
1,487 | 1,488 | 1,467 | 1,478 | -12 | -0.8 | 285,800 | |
1,490 | 1,498 | 1,482 | 1,490 | -2 | -0.1 | 149,200 | |
1,483 | 1,499 | 1,475 | 1,492 | +7 | +0.5 | 235,700 | |
1,499 | 1,505 | 1,481 | 1,485 | -1 | -0.1 | 231,600 | |
1,499 | 1,503 | 1,476 | 1,486 | -18 | -1.2 | 195,700 | |
1,472 | 1,507 | 1,469 | 1,504 | +50 | +3.4 | 266,300 | |
1,444 | 1,457 | 1,439 | 1,454 | +13 | +0.9 | 190,600 | |
1,461 | 1,461 | 1,439 | 1,441 | -20 | -1.4 | 143,400 | |
1,448 | 1,465 | 1,430 | 1,461 | +11 | +0.8 | 325,700 | |
1,434 | 1,450 | 1,421 | 1,450 | +19 | +1.3 | 248,000 | |
1,449 | 1,459 | 1,424 | 1,431 | -23 | -1.6 | 344,900 | |
1,421 | 1,461 | 1,413 | 1,454 | +51 | +3.6 | 296,700 | |
1,419 | 1,425 | 1,403 | 1,403 | -4 | -0.3 | 261,400 | |
1,410 | 1,418 | 1,397 | 1,407 | +15 | +1.1 | 292,300 | |
1,410 | 1,410 | 1,376 | 1,392 | -27 | -1.9 | 268,100 | |
1,412 | 1,427 | 1,406 | 1,419 | +20 | +1.4 | 184,200 |