38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,472 | 1,441 | 1,463 | +1 | +0.1 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,071 | 1,075 | -13 | -1.2 | 759,100 | |
1,068 | 1,102 | 1,064 | 1,088 | -3 | -0.3 | 1,411,000 | |
1,098 | 1,099 | 1,084 | 1,091 | +6 | +0.6 | 1,486,400 | |
1,065 | 1,085 | 1,062 | 1,085 | +26 | +2.5 | 1,064,900 | |
1,038 | 1,063 | 1,036 | 1,059 | +18 | +1.7 | 744,700 | |
1,053 | 1,056 | 1,040 | 1,041 | -14 | -1.3 | 809,400 | |
1,063 | 1,066 | 1,053 | 1,055 | -13 | -1.2 | 664,100 | |
1,073 | 1,077 | 1,067 | 1,068 | -6 | -0.6 | 379,300 | |
1,073 | 1,077 | 1,068 | 1,074 | +6 | +0.6 | 414,000 | |
1,073 | 1,075 | 1,061 | 1,068 | -7 | -0.7 | 514,000 | |
1,080 | 1,082 | 1,073 | 1,075 | -6 | -0.6 | 467,000 | |
1,072 | 1,084 | 1,072 | 1,081 | +9 | +0.8 | 512,500 | |
1,072 | 1,072 | 1,066 | 1,072 | +1 | +0.1 | 250,300 | |
1,068 | 1,072 | 1,062 | 1,071 | +6 | +0.6 | 285,200 | |
1,069 | 1,077 | 1,063 | 1,065 | -4 | -0.4 | 438,300 | |
1,074 | 1,075 | 1,068 | 1,069 | 0 | 0.0 | 373,000 | |
1,066 | 1,073 | 1,064 | 1,069 | +3 | +0.3 | 349,100 | |
1,063 | 1,066 | 1,056 | 1,066 | -2 | -0.2 | 314,400 | |
1,060 | 1,068 | 1,057 | 1,068 | +9 | +0.8 | 426,400 | |
1,068 | 1,069 | 1,056 | 1,059 | -11 | -1.0 | 1,002,600 | |
1,075 | 1,078 | 1,070 | 1,070 | -1 | -0.1 | 371,100 | |
1,067 | 1,073 | 1,064 | 1,071 | +4 | +0.4 | 426,700 | |
1,070 | 1,071 | 1,062 | 1,067 | -3 | -0.3 | 482,100 | |
1,072 | 1,075 | 1,065 | 1,070 | +2 | +0.2 | 397,800 | |
1,073 | 1,077 | 1,068 | 1,068 | -3 | -0.3 | 467,900 | |
1,075 | 1,078 | 1,068 | 1,071 | -1 | -0.1 | 295,100 | |
1,072 | 1,082 | 1,069 | 1,072 | +5 | +0.5 | 542,400 | |
1,067 | 1,068 | 1,061 | 1,067 | -3 | -0.3 | 335,300 | |
1,080 | 1,081 | 1,066 | 1,070 | +6 | +0.6 | 424,700 | |
1,048 | 1,065 | 1,048 | 1,064 | +19 | +1.8 | 452,300 |