38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,472 | 1,441 | 1,463 | +1 | +0.1 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,394 | 1,374 | 1,375 | -5 | -0.4 | 671,000 | |
1,399 | 1,400 | 1,363 | 1,380 | -15 | -1.1 | 899,200 | |
1,377 | 1,405 | 1,376 | 1,395 | +21 | +1.5 | 790,400 | |
1,368 | 1,379 | 1,361 | 1,374 | +20 | +1.5 | 716,200 | |
1,343 | 1,355 | 1,317 | 1,354 | +10 | +0.7 | 528,200 | |
1,343 | 1,348 | 1,336 | 1,344 | -2 | -0.1 | 376,700 | |
1,335 | 1,349 | 1,334 | 1,346 | +8 | +0.6 | 328,100 | |
1,322 | 1,342 | 1,322 | 1,338 | +18 | +1.4 | 406,700 | |
1,332 | 1,336 | 1,315 | 1,320 | -12 | -0.9 | 353,000 | |
1,324 | 1,338 | 1,320 | 1,332 | +13 | +1.0 | 398,200 | |
1,310 | 1,331 | 1,296 | 1,319 | +3 | +0.2 | 594,300 | |
1,312 | 1,317 | 1,307 | 1,316 | -3 | -0.2 | 326,800 | |
1,296 | 1,323 | 1,294 | 1,319 | +27 | +2.1 | 779,400 | |
1,274 | 1,293 | 1,272 | 1,292 | +26 | +2.1 | 536,900 | |
1,263 | 1,269 | 1,247 | 1,266 | +4 | +0.3 | 315,600 | |
1,267 | 1,268 | 1,251 | 1,262 | -3 | -0.2 | 343,200 | |
1,275 | 1,282 | 1,255 | 1,265 | -6 | -0.5 | 374,200 | |
1,273 | 1,274 | 1,264 | 1,271 | +4 | +0.3 | 285,700 | |
1,266 | 1,275 | 1,260 | 1,267 | +3 | +0.2 | 371,200 | |
1,245 | 1,264 | 1,241 | 1,264 | +23 | +1.9 | 382,800 | |
1,251 | 1,253 | 1,238 | 1,241 | -7 | -0.6 | 392,600 | |
1,248 | 1,257 | 1,239 | 1,248 | +5 | +0.4 | 528,700 | |
1,225 | 1,245 | 1,223 | 1,243 | +20 | +1.6 | 436,200 | |
1,230 | 1,238 | 1,220 | 1,223 | -5 | -0.4 | 433,500 | |
1,224 | 1,230 | 1,216 | 1,228 | 0 | 0.0 | 310,600 | |
1,229 | 1,236 | 1,226 | 1,228 | +7 | +0.6 | 399,000 | |
1,220 | 1,221 | 1,207 | 1,221 | -2 | -0.2 | 480,600 | |
1,224 | 1,232 | 1,218 | 1,223 | +2 | +0.2 | 411,900 | |
1,218 | 1,227 | 1,214 | 1,221 | +5 | +0.4 | 463,300 | |
1,206 | 1,217 | 1,202 | 1,216 | +8 | +0.7 | 550,300 |