38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,472 | 1,441 | 1,466 | +4 | +0.3 | 185,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,394 | 1,363 | 1,375 | -10 | -0.7 | 530,800 | |
1,390 | 1,402 | 1,377 | 1,385 | -6 | -0.4 | 565,800 | |
1,360 | 1,395 | 1,355 | 1,391 | +26 | +1.9 | 603,400 | |
1,370 | 1,372 | 1,340 | 1,365 | +5 | +0.4 | 698,300 | |
1,322 | 1,360 | 1,314 | 1,360 | +28 | +2.1 | 755,400 | |
1,326 | 1,333 | 1,305 | 1,332 | +6 | +0.5 | 587,200 | |
1,290 | 1,332 | 1,285 | 1,326 | +44 | +3.4 | 869,900 | |
1,288 | 1,295 | 1,272 | 1,282 | +1 | +0.1 | 454,000 | |
1,264 | 1,289 | 1,263 | 1,281 | +13 | +1.0 | 505,700 | |
1,258 | 1,273 | 1,258 | 1,268 | +10 | +0.8 | 514,200 | |
1,278 | 1,279 | 1,256 | 1,258 | -27 | -2.1 | 403,900 | |
1,294 | 1,302 | 1,285 | 1,285 | -5 | -0.4 | 514,100 | |
1,275 | 1,294 | 1,272 | 1,290 | +19 | +1.5 | 566,700 | |
1,291 | 1,293 | 1,270 | 1,271 | -19 | -1.5 | 385,700 | |
1,290 | 1,297 | 1,280 | 1,290 | 0 | 0.0 | 339,100 | |
1,285 | 1,299 | 1,280 | 1,290 | +7 | +0.5 | 370,400 | |
1,284 | 1,286 | 1,275 | 1,283 | +2 | +0.2 | 424,900 | |
1,271 | 1,283 | 1,271 | 1,281 | +8 | +0.6 | 283,400 | |
1,289 | 1,290 | 1,267 | 1,273 | -5 | -0.4 | 348,000 | |
1,262 | 1,282 | 1,250 | 1,278 | +16 | +1.3 | 525,000 | |
1,238 | 1,263 | 1,236 | 1,262 | +20 | +1.6 | 626,400 | |
1,244 | 1,267 | 1,242 | 1,242 | -13 | -1.0 | 852,100 | |
1,260 | 1,270 | 1,245 | 1,255 | -15 | -1.2 | 654,900 | |
1,240 | 1,278 | 1,240 | 1,270 | +14 | +1.1 | 545,700 | |
1,248 | 1,258 | 1,240 | 1,256 | +4 | +0.3 | 371,100 | |
1,260 | 1,265 | 1,246 | 1,252 | -21 | -1.6 | 656,700 | |
1,268 | 1,282 | 1,265 | 1,273 | -14 | -1.1 | 548,600 | |
1,300 | 1,313 | 1,275 | 1,287 | -3 | -0.2 | 611,100 | |
1,298 | 1,304 | 1,286 | 1,290 | -14 | -1.1 | 2,043,700 | |
1,312 | 1,315 | 1,295 | 1,304 | -7 | -0.5 | 2,763,100 |