39,158.25 | +120.09 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.16% | 0.18% | 0.08% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 358 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 316 | 301 | 301 | -17 | -5.3 | 4,100 | |
292 | 318 | 292 | 318 | +24 | +8.2 | 3,700 | |
294 | 295 | 294 | 294 | +2 | +0.7 | 800 | |
290 | 292 | 290 | 292 | +1 | +0.3 | 500 | |
291 | 291 | 291 | 291 | 0 | 0.0 | 100 | |
293 | 293 | 291 | 291 | 0 | 0.0 | 2,100 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 3,500 | |
293 | 293 | 290 | 290 | -1 | -0.3 | 2,600 | |
291 | 292 | 291 | 291 | 0 | 0.0 | 2,400 | |
285 | 292 | 285 | 291 | +6 | +2.1 | 2,000 | |
287 | 287 | 285 | 285 | -5 | -1.7 | 300 | |
290 | 290 | 290 | 290 | -1 | -0.3 | 2,800 | |
291 | 291 | 291 | 291 | +2 | +0.7 | 1,700 | |
282 | 289 | 282 | 289 | +6 | +2.1 | 200 | |
291 | 291 | 283 | 283 | -8 | -2.7 | 3,900 | |
289 | 291 | 289 | 291 | +2 | +0.7 | 2,100 | |
294 | 294 | 289 | 289 | 0 | 0.0 | 2,400 | |
291 | 295 | 289 | 289 | +1 | +0.3 | 2,700 | |
283 | 288 | 281 | 288 | +12 | +4.3 | 800 | |
292 | 293 | 276 | 276 | -8 | -2.8 | 3,900 | |
290 | 290 | 284 | 284 | +2 | +0.7 | 800 | |
282 | 282 | 282 | 282 | +2 | +0.7 | 200 | |
280 | 291 | 268 | 280 | - | - | 2,600 | |
- | - | - | 279 | - | - | 0 | |
- | - | - | 279 | - | - | 0 | |
- | - | - | 279 | - | - | 0 | |
280 | 280 | 279 | 279 | - | - | 200 | |
- | - | - | 281 | - | - | 0 | |
281 | 281 | 281 | 281 | -1 | -0.4 | 100 | |
282 | 283 | 282 | 282 | - | - | 600 |