39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.16% | 0.18% | 0.08% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 358 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 358 | - | - | 0 | |
- | - | - | 358 | - | - | 0 | |
358 | 358 | 358 | 358 | +1 | +0.3 | 400 | |
356 | 357 | 356 | 357 | +4 | +1.1 | 200 | |
353 | 353 | 353 | 353 | - | - | 200 | |
- | - | - | 342 | - | - | 0 | |
342 | 342 | 342 | 342 | 0 | 0.0 | 1,000 | |
344 | 350 | 342 | 342 | -2 | -0.6 | 500 | |
344 | 344 | 344 | 344 | -1 | -0.3 | 100 | |
345 | 345 | 345 | 345 | -1 | -0.3 | 200 | |
346 | 346 | 346 | 346 | +1 | +0.3 | 100 | |
345 | 345 | 345 | 345 | +1 | +0.3 | 100 | |
344 | 344 | 344 | 344 | -3 | -0.9 | 600 | |
347 | 347 | 347 | 347 | - | - | 300 | |
- | - | - | 356 | - | - | 0 | |
- | - | - | 356 | - | - | 0 | |
- | - | - | 356 | - | - | 0 | |
- | - | - | 356 | - | - | 0 | |
- | - | - | 356 | - | - | 0 | |
347 | 356 | 346 | 356 | +11 | +3.2 | 1,800 | |
353 | 353 | 344 | 345 | - | - | 700 | |
- | - | - | 360 | - | - | 0 | |
364 | 364 | 360 | 360 | -4 | -1.1 | 200 | |
364 | 364 | 364 | 364 | 0 | 0.0 | 100 | |
364 | 364 | 364 | 364 | +11 | +3.1 | 400 | |
341 | 353 | 341 | 353 | - | - | 300 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 |